| Oct 21 2013 |
23907 |
574.64 |
| Oct 14 2013 |
23915 |
574.64 |
| Oct 07 2013 |
23636 |
574.64 |
| Sep 30 2013 |
23449 |
574.64 |
| Sep 23 2013 |
23388 |
574.64 |
| Sep 16 2013 |
23089 |
574.64 |
| Sep 09 2013 |
22969 |
574.64 |
| Sep 02 2013 |
23124 |
574.64 |
| Aug 26 2013 |
23066 |
574.64 |
| Aug 19 2013 |
23090 |
574.64 |
| Aug 12 2013 |
23091 |
574.64 |
| Aug 05 2013 |
23093 |
574.64 |
| Jul 29 2013 |
23094 |
574.64 |
| Jul 22 2013 |
23140 |
574.64 |
| Jul 15 2013 |
23140 |
574.64 |
| Jul 08 2013 |
23141 |
574.64 |
| Jul 01 2013 |
23141 |
574.64 |
| Jun 24 2013 |
23142 |
574.64 |
| Jun 17 2013 |
23142 |
574.64 |
| Jun 10 2013 |
23142 |
574.64 |
| Jun 03 2013 |
23142 |
574.64 |
| May 27 2013 |
23142 |
574.64 |
| May 20 2013 |
23142 |
574.64 |
| May 13 2013 |
23142 |
574.64 |
| May 06 2013 |
23142 |
574.64 |
| Apr 29 2013 |
23142 |
574.64 |
| Apr 22 2013 |
23105 |
574.64 |
| Apr 15 2013 |
23112 |
574.64 |
| Apr 08 2013 |
23112 |
574.64 |
| Apr 01 2013 |
23112 |
574.64 |
| Mar 25 2013 |
23103 |
574.64 |
| Mar 18 2013 |
23103 |
574.64 |
| Mar 11 2013 |
23103 |
574.64 |
| Mar 04 2013 |
23103 |
574.64 |
| Feb 25 2013 |
23103 |
574.64 |
| Feb 18 2013 |
23102 |
574.64 |
| Feb 11 2013 |
23111 |
574.64 |
| Feb 04 2013 |
23075 |
574.64 |
| Jan 28 2013 |
23124 |
574.64 |
| Jan 21 2013 |
23148 |
574.64 |
| Jan 14 2013 |
23270 |
574.64 |
| Jan 07 2013 |
23237 |
574.64 |
| Dec 31 2012 |
23241 |
574.64 |
| Dec 24 2012 |
23252 |
574.64 |
| Dec 17 2012 |
23247 |
574.64 |
| Dec 10 2012 |
23037 |
574.64 |
| Dec 03 2012 |
23389 |
576.2 |
| Nov 26 2012 |
23285 |
576.2 |
| Nov 19 2012 |
23334 |
576.2 |
| Nov 12 2012 |
23448 |
576.2 |
| Nov 05 2012 |
23473 |
576.2 |
| Oct 29 2012 |
23146 |
568.64 |
| Oct 22 2012 |
23454 |
575.92 |
| Oct 15 2012 |
23218 |
575.92 |
| Oct 02 2012 |
22332 |
575.92 |
| Sep 26 2012 |
22289 |
575.92 |
| Sep 20 2012 |
22004 |
575.92 |
| Sep 13 2012 |
21702 |
575.92 |
| Jan 19 2012 |
20994 |
575.9 |
| Dec 29 2011 |
20872 |
575.9 |
| Dec 13 2011 |
20665 |
575.9 |
| Dec 09 2011 |
20699 |
575.9 |
| Dec 01 2011 |
20695 |
575.9 |
| Nov 25 2011 |
20954 |
575.9 |
| Nov 17 2011 |
20910 |
575.9 |
| Nov 10 2011 |
21245 |
575.9 |
| Nov 04 2011 |
21289 |
575.9 |
| Oct 28 2011 |
26089 |
656.55 |
| Oct 21 2011 |
23010 |
600.79 |
| Oct 14 2011 |
22834 |
600.75 |
| Oct 07 2011 |
22411 |
600.71 |
| Sep 30 2011 |
22213 |
600.67 |
| Sep 27 2011 |
21643 |
600.65 |
| Sep 23 2011 |
21564 |
600.63 |
| Sep 16 2011 |
20824 |
600.59 |
| Sep 09 2011 |
20209 |
600.56 |
| Jan 13 2011 |
19876 |
600.03 |
| Dec 28 2010 |
20064 |
600.01 |
| Dec 14 2010 |
19857 |
600 |
| Dec 03 2010 |
20020 |
599.99 |
| Nov 26 2010 |
20075 |
599.98 |
| Nov 19 2010 |
20002 |
599.98 |
| Nov 12 2010 |
19646 |
599.97 |
| Nov 04 2010 |
19901 |
599.96 |
| Oct 28 2010 |
11877 |
485.37 |
