| Nov 11 2013 |
29213 |
628.43 |
| Nov 04 2013 |
29105 |
628.43 |
| Oct 28 2013 |
28817 |
628.43 |
| Oct 21 2013 |
28142 |
628.43 |
| Oct 14 2013 |
28139 |
628.43 |
| Oct 07 2013 |
27719 |
628.43 |
| Sep 30 2013 |
27524 |
628.43 |
| Sep 23 2013 |
27479 |
628.43 |
| Sep 16 2013 |
27110 |
628.43 |
| Sep 09 2013 |
26964 |
628.43 |
| Sep 02 2013 |
27167 |
628.43 |
| Aug 26 2013 |
27103 |
628.43 |
| Aug 19 2013 |
27128 |
628.43 |
| Aug 12 2013 |
27128 |
628.43 |
| Aug 05 2013 |
27130 |
628.43 |
| Jul 29 2013 |
27131 |
628.43 |
| Jul 22 2013 |
27176 |
628.43 |
| Jul 15 2013 |
27176 |
628.43 |
| Jul 08 2013 |
27177 |
628.43 |
| Jul 01 2013 |
27177 |
628.43 |
| Jun 24 2013 |
27178 |
628.43 |
| Jun 17 2013 |
27178 |
628.43 |
| Jun 10 2013 |
27178 |
628.43 |
| Jun 03 2013 |
27178 |
628.43 |
| May 27 2013 |
27178 |
628.43 |
| May 20 2013 |
27178 |
628.43 |
| May 13 2013 |
27178 |
628.43 |
| May 06 2013 |
27178 |
628.43 |
| Apr 29 2013 |
27178 |
628.43 |
| Apr 22 2013 |
27140 |
628.43 |
| Apr 15 2013 |
27148 |
628.43 |
| Apr 08 2013 |
27148 |
628.43 |
| Apr 01 2013 |
27148 |
628.43 |
| Mar 25 2013 |
27131 |
628.43 |
| Mar 18 2013 |
27131 |
628.43 |
| Mar 11 2013 |
27131 |
628.43 |
| Mar 04 2013 |
27131 |
628.43 |
| Feb 25 2013 |
27131 |
628.43 |
| Feb 18 2013 |
27128 |
628.43 |
| Feb 11 2013 |
27137 |
628.43 |
| Feb 04 2013 |
27104 |
628.43 |
| Jan 28 2013 |
27157 |
628.43 |
| Jan 21 2013 |
27171 |
628.43 |
| Jan 14 2013 |
27292 |
628.43 |
| Jan 07 2013 |
27245 |
628.43 |
| Dec 31 2012 |
27235 |
628.43 |
| Dec 24 2012 |
27246 |
628.43 |
| Dec 17 2012 |
27218 |
628.43 |
| Dec 10 2012 |
26964 |
628.43 |
| Dec 03 2012 |
27238 |
628.43 |
| Nov 26 2012 |
27093 |
628.43 |
| Nov 19 2012 |
27117 |
628.43 |
| Oct 22 2012 |
21757 |
553.68 |
| Oct 15 2012 |
25687 |
610.13 |
| Oct 02 2012 |
24723 |
610.13 |
| Sep 26 2012 |
24703 |
610.13 |
| Sep 20 2012 |
24385 |
610.13 |
| Sep 13 2012 |
24005 |
610.13 |
| Jan 19 2012 |
23262 |
609.7 |
| Dec 29 2011 |
23145 |
609.71 |
| Dec 13 2011 |
22912 |
609.73 |
| Dec 09 2011 |
22938 |
609.73 |
| Dec 01 2011 |
22965 |
609.74 |
| Nov 25 2011 |
23247 |
609.74 |
| Nov 17 2011 |
22199 |
594.82 |
| Nov 10 2011 |
21996 |
586.83 |
| Nov 04 2011 |
18798 |
540.87 |
| Oct 28 2011 |
17162 |
521.84 |
| Oct 21 2011 |
13497 |
476.74 |
| Oct 14 2011 |
12018 |
461.12 |
| Oct 07 2011 |
11738 |
461.07 |
| Sep 30 2011 |
11627 |
461.02 |
| Sep 27 2011 |
11347 |
461 |
| Sep 23 2011 |
11246 |
460.98 |
| Sep 16 2011 |
10935 |
460.93 |
| Sep 09 2011 |
10680 |
460.89 |
| Jan 13 2011 |
10478 |
460.22 |
| Dec 28 2010 |
10693 |
460.2 |
| Dec 14 2010 |
10606 |
460.18 |
| Dec 03 2010 |
10610 |
460.17 |
| Nov 26 2010 |
10611 |
460.16 |
| Nov 19 2010 |
9164 |
442.13 |
| Nov 12 2010 |
9023 |
442.13 |
| Nov 04 2010 |
8991 |
442.13 |
| Oct 28 2010 |
8362 |
437.57 |
