| May 10 2024 |
4239 |
441.81 |
| May 03 2024 |
4242 |
441.81 |
| Apr 25 2024 |
4252 |
441.81 |
| Apr 18 2024 |
4252 |
441.81 |
| Apr 11 2024 |
4265 |
441.81 |
| Apr 04 2024 |
4265 |
441.81 |
| Mar 28 2024 |
4265 |
441.81 |
| Mar 21 2024 |
4265 |
441.81 |
| Mar 14 2024 |
4265 |
441.81 |
| Mar 07 2024 |
4265 |
441.81 |
| Feb 29 2024 |
4265 |
441.81 |
| Feb 22 2024 |
4270 |
441.81 |
| Feb 15 2024 |
4275 |
441.81 |
| Feb 08 2024 |
4274 |
441.81 |
| Feb 01 2024 |
4278 |
441.81 |
| Jan 25 2024 |
4272 |
441.81 |
| Jan 18 2024 |
4298 |
441.81 |
| Jan 11 2024 |
4386 |
441.81 |
| Jan 04 2024 |
4400 |
441.81 |
| Dec 28 2023 |
4393 |
441.81 |
| Dec 21 2023 |
4390 |
441.81 |
| Dec 14 2023 |
4407 |
441.81 |
| Dec 07 2023 |
4435 |
441.81 |
| Nov 30 2023 |
4573 |
441.81 |
| Nov 23 2023 |
4571 |
441.81 |
| Nov 16 2023 |
4717 |
441.81 |
| Nov 09 2023 |
4564 |
441.81 |
| Nov 02 2023 |
4503 |
441.81 |
| Oct 26 2023 |
4515 |
441.81 |
| Oct 19 2023 |
4219 |
431.26 |
| Oct 12 2023 |
4161 |
431.26 |
| Oct 05 2023 |
4711 |
425.02 |
| Sep 28 2023 |
3357 |
416.63 |
| Sep 21 2023 |
3295 |
416.63 |
| Sep 14 2023 |
3239 |
416.63 |
| Sep 07 2023 |
3139 |
416.63 |
| Aug 31 2023 |
3091 |
416.63 |
| Aug 24 2023 |
3027 |
416.63 |
| Aug 17 2023 |
3055 |
416.63 |
| Aug 10 2023 |
3058 |
416.63 |
| Aug 03 2023 |
3058 |
416.63 |
| Jul 27 2023 |
3046 |
416.63 |
| Jul 20 2023 |
3075 |
416.63 |
| Jul 13 2023 |
3075 |
416.63 |
| Jul 06 2023 |
3071 |
416.63 |
| Jun 29 2023 |
3058 |
416.63 |
| Jun 22 2023 |
3058 |
416.63 |
| Jun 15 2023 |
3058 |
416.63 |
| Jun 08 2023 |
3064 |
416.63 |
| Jun 01 2023 |
3038 |
416.63 |
| May 25 2023 |
3007 |
416.63 |
| May 18 2023 |
3007 |
416.63 |
| May 11 2023 |
3007 |
416.63 |
| May 04 2023 |
2991 |
416.63 |
| Apr 27 2023 |
2993 |
416.63 |
| Apr 20 2023 |
2993 |
416.63 |
| Apr 13 2023 |
2993 |
416.63 |
| Apr 06 2023 |
2995 |
416.63 |
| Mar 30 2023 |
3026 |
416.63 |
| Mar 23 2023 |
3026 |
416.63 |
| Mar 16 2023 |
3026 |
416.63 |
| Mar 09 2023 |
3026 |
416.63 |
| Mar 02 2023 |
2994 |
416.63 |
| Feb 23 2023 |
2996 |
416.63 |
| Feb 16 2023 |
3012 |
416.63 |
| Feb 09 2023 |
3018 |
416.63 |
| Feb 02 2023 |
3040 |
416.63 |
| Jan 26 2023 |
3033 |
416.63 |
| Jan 19 2023 |
3052 |
416.63 |
| Jan 12 2023 |
2967 |
416.63 |
| Jan 05 2023 |
3371 |
416.63 |
| Dec 29 2022 |
3364 |
416.63 |
| Dec 22 2022 |
6545 |
408.29 |
| Dec 15 2022 |
6524 |
408.29 |
| Dec 08 2022 |
6491 |
408.29 |
| Dec 01 2022 |
6412 |
408.29 |
| Nov 24 2022 |
6413 |
408.29 |
| Nov 17 2022 |
6291 |
408.29 |
| Nov 10 2022 |
6193 |
408.29 |
| Nov 03 2022 |
6009 |
408.29 |
| Oct 27 2022 |
5573 |
408.29 |
| Oct 20 2022 |
3389 |
402.08 |
| Oct 13 2022 |
3361 |
402.08 |
| Oct 06 2022 |
2995 |
391.61 |
| Sep 29 2022 |
2944 |
391.61 |
| Sep 22 2022 |
2937 |
391.61 |
| Sep 15 2022 |
2911 |
391.61 |
| Sep 08 2022 |
2862 |
391.61 |
| Sep 01 2022 |
2856 |
391.61 |
| Aug 25 2022 |
2852 |
391.61 |
| Aug 18 2022 |
2850 |
391.61 |
| Aug 11 2022 |
2847 |
391.61 |
| Aug 04 2022 |
2831 |
391.61 |
| Jul 28 2022 |
2831 |
391.61 |
| Jul 21 2022 |
2831 |
391.61 |
| Jul 14 2022 |
2831 |
391.61 |
| Jul 07 2022 |
2831 |
391.61 |
| Jun 30 2022 |
2831 |
391.61 |
| Jun 23 2022 |
2840 |
391.61 |
| Jun 16 2022 |
2840 |
391.61 |
| Jun 09 2022 |
2838 |
391.61 |
| Jun 02 2022 |
2838 |
391.61 |
| May 26 2022 |
2835 |
391.61 |
| May 19 2022 |
2835 |
391.61 |
| May 12 2022 |
2835 |
391.61 |
| May 05 2022 |
2835 |
391.61 |
| Apr 28 2022 |
2836 |
391.61 |
| Apr 21 2022 |
2836 |
391.61 |
| Apr 14 2022 |
2836 |
391.61 |
| Apr 07 2022 |
2836 |
391.61 |
| Mar 31 2022 |
2836 |
391.61 |
| Mar 24 2022 |
2836 |
391.61 |
| Mar 17 2022 |
2839 |
391.61 |
| Mar 10 2022 |
2839 |
391.61 |
| Mar 03 2022 |
2839 |
391.61 |
| Feb 24 2022 |
2816 |
391.61 |
| Feb 17 2022 |
2823 |
391.61 |
| Feb 10 2022 |
2819 |
391.61 |
| Feb 03 2022 |
2816 |
391.61 |
| Jan 27 2022 |
2833 |
391.61 |
| Jan 20 2022 |
2725 |
391.61 |
| Jan 13 2022 |
2720 |
391.61 |
| Jan 06 2022 |
3027 |
391.61 |
| Dec 30 2021 |
3026 |
391.61 |
| Dec 23 2021 |
3021 |
391.61 |
| Dec 16 2021 |
3064 |
391.61 |
| Dec 09 2021 |
3183 |
391.61 |
| Dec 02 2021 |
3285 |
391.61 |
| Nov 25 2021 |
3314 |
391.61 |
| Nov 18 2021 |
3421 |
391.61 |
| Nov 11 2021 |
3477 |
391.61 |
| Nov 04 2021 |
3457 |
391.61 |
| Oct 28 2021 |
3445 |
391.61 |
| Oct 21 2021 |
3584 |
391.61 |
| Oct 14 2021 |
3638 |
391.61 |
| Oct 07 2021 |
3331 |
391.61 |
| Sep 30 2021 |
6151 |
465.57 |
| Sep 23 2021 |
5925 |
465.57 |
| Sep 16 2021 |
5971 |
469.3 |
| Sep 09 2021 |
5890 |
469.3 |
| Sep 02 2021 |
8318 |
465.58 |
| Aug 26 2021 |
8335 |
465.58 |
| Aug 19 2021 |
8355 |
465.58 |
| Aug 12 2021 |
8377 |
465.58 |
| Aug 05 2021 |
8510 |
469.3 |
| Jul 29 2021 |
8515 |
469.3 |
| Jun 03 2021 |
8129 |
469.3 |
| Oct 02 2020 |
12827 |
465.57 |
| Sep 25 2020 |
13121 |
465.57 |
| Sep 18 2020 |
13791 |
469.3 |
| Sep 11 2020 |
14029 |
469.3 |
| Sep 04 2020 |
13961 |
465.58 |
| Aug 28 2020 |
14061 |
465.58 |
| Aug 21 2020 |
14111 |
465.58 |
| Aug 14 2020 |
14129 |
465.58 |
| Aug 07 2020 |
14578 |
469.3 |
| Jul 31 2020 |
14639 |
469.3 |
| Jul 24 2020 |
14639 |
469.3 |
| Jul 17 2020 |
14664 |
469.3 |
| Jul 10 2020 |
14697 |
469.3 |
| Jul 03 2020 |
14762 |
469.3 |
| Jun 26 2020 |
14762 |
469.3 |
| Jun 19 2020 |
14762 |
469.3 |
| Jun 12 2020 |
14771 |
469.3 |
| Jun 05 2020 |
14793 |
469.3 |
| May 29 2020 |
14816 |
469.3 |
| May 22 2020 |
14860 |
469.3 |
| May 15 2020 |
14860 |
469.3 |
| May 08 2020 |
14864 |
469.3 |
| May 01 2020 |
14873 |
469.3 |
| Apr 24 2020 |
14924 |
469.3 |
| Apr 17 2020 |
14925 |
469.3 |
| Apr 10 2020 |
14925 |
469.3 |
| Apr 03 2020 |
14925 |
469.3 |
| Mar 27 2020 |
14925 |
469.3 |
| Mar 20 2020 |
14937 |
469.3 |
| Mar 13 2020 |
14937 |
469.3 |
| Mar 06 2020 |
14937 |
469.3 |
| Feb 28 2020 |
14904 |
469.3 |
| Feb 21 2020 |
14960 |
469.3 |
| Feb 14 2020 |
14968 |
469.3 |
| Feb 07 2020 |
14990 |
469.3 |
| Jan 31 2020 |
15009 |
469.3 |
| Jan 24 2020 |
14642 |
469.3 |
| Jan 17 2020 |
14680 |
469.3 |
| Jan 10 2020 |
15335 |
469.3 |
| Jan 03 2020 |
15233 |
469.3 |
| Dec 27 2019 |
15246 |
469.3 |
| Dec 20 2019 |
15273 |
469.3 |
| Dec 13 2019 |
15342 |
469.3 |
| Dec 06 2019 |
15210 |
469.3 |
| Nov 29 2019 |
15564 |
469.3 |
| Nov 22 2019 |
15622 |
469.3 |
| Nov 15 2019 |
15766 |
469.3 |
| Nov 08 2019 |
15973 |
469.3 |
| Nov 01 2019 |
16057 |
469.3 |
| Oct 25 2019 |
16047 |
469.3 |
| Oct 18 2019 |
15723 |
469.3 |
| Oct 11 2019 |
15936 |
469.3 |
| Oct 04 2019 |
16156 |
470.55 |
| Sep 27 2019 |
16139 |
470.55 |
| Sep 20 2019 |
14653 |
458.37 |
| Sep 13 2019 |
14662 |
458.37 |
| Sep 06 2019 |
14345 |
458.49 |
| Aug 30 2019 |
14388 |
458.49 |
| Aug 23 2019 |
14413 |
458.49 |
| Aug 16 2019 |
12277 |
436.52 |
| Aug 09 2019 |
12277 |
436.52 |
| Aug 02 2019 |
12284 |
436.52 |
| Jul 26 2019 |
12287 |
436.52 |
| Jul 19 2019 |
12302 |
436.52 |
| Jul 12 2019 |
12329 |
436.52 |
| Jul 05 2019 |
12339 |
436.52 |
| Jun 28 2019 |
12361 |
436.52 |
| Jun 21 2019 |
12383 |
436.52 |
| Jun 14 2019 |
12375 |
436.52 |
| Jun 07 2019 |
12362 |
436.52 |
| May 31 2019 |
12384 |
436.52 |
| May 24 2019 |
12384 |
436.52 |
| May 17 2019 |
12408 |
436.52 |
| May 10 2019 |
12404 |
436.52 |
| May 03 2019 |
12410 |
436.52 |
| Apr 26 2019 |
12403 |
436.52 |
| Apr 19 2019 |
12403 |
436.52 |
| Apr 12 2019 |
12405 |
436.52 |
| Apr 05 2019 |
12405 |
436.52 |
| Mar 29 2019 |
12406 |
436.52 |
| Mar 22 2019 |
12401 |
436.52 |
| Mar 15 2019 |
12408 |
436.52 |
| Mar 08 2019 |
12353 |
436.52 |
| Mar 01 2019 |
12357 |
436.52 |
| Feb 22 2019 |
12351 |
436.52 |
| Feb 15 2019 |
12371 |
436.52 |
| Feb 08 2019 |
12360 |
436.52 |
| Feb 01 2019 |
12381 |
436.52 |
| Jan 25 2019 |
12380 |
436.52 |
| Jan 18 2019 |
11983 |
436.52 |
| Jan 11 2019 |
12524 |
436.52 |
| Jan 04 2019 |
12599 |
436.52 |
| Dec 28 2018 |
12597 |
436.52 |
| Dec 21 2018 |
12518 |
436.52 |
| Dec 14 2018 |
12562 |
436.52 |
| Dec 07 2018 |
12703 |
436.52 |
| Nov 30 2018 |
12878 |
436.52 |
| Nov 23 2018 |
12991 |
436.52 |
| Nov 16 2018 |
13195 |
436.52 |
| Nov 09 2018 |
13218 |
436.52 |
| Nov 02 2018 |
13284 |
436.52 |
| Oct 26 2018 |
13050 |
436.52 |
| Oct 19 2018 |
13083 |
436.52 |
| Oct 12 2018 |
12937 |
436.52 |
| Oct 05 2018 |
12663 |
436.52 |
| Sep 28 2018 |
16313 |
470.41 |
| Sep 21 2018 |
19782 |
504.3 |
| Sep 14 2018 |
19542 |
504.3 |
| Sep 07 2018 |
19442 |
504.3 |
| Aug 31 2018 |
19281 |
504.3 |
| Aug 24 2018 |
19201 |
504.3 |
| Aug 17 2018 |
19188 |
504.3 |
| Aug 10 2018 |
19199 |
504.3 |
| Aug 03 2018 |
19226 |
504.3 |
| Jul 27 2018 |
19240 |
504.3 |
| Jul 20 2018 |
19261 |
504.3 |
| Jul 13 2018 |
19264 |
504.3 |
| Jul 06 2018 |
19234 |
504.3 |
| Jun 29 2018 |
19298 |
504.3 |
| Jun 22 2018 |
19298 |
504.3 |
| Jun 15 2018 |
19323 |
504.3 |
| Jun 08 2018 |
19354 |
504.3 |
| Jun 01 2018 |
19338 |
504.3 |
| May 25 2018 |
19354 |
504.3 |
| May 18 2018 |
19314 |
504.3 |
| May 11 2018 |
19342 |
504.3 |
| May 04 2018 |
19427 |
504.3 |
| Apr 27 2018 |
19418 |
504.3 |
| Apr 20 2018 |
19475 |
504.3 |
| Apr 13 2018 |
19468 |
504.3 |
| Apr 06 2018 |
19468 |
504.3 |
| Mar 30 2018 |
19469 |
504.3 |
| Mar 23 2018 |
19469 |
504.3 |
| Mar 16 2018 |
19451 |
504.3 |
| Mar 09 2018 |
19451 |
504.3 |
| Mar 02 2018 |
19459 |
504.3 |
| Feb 23 2018 |
19456 |
504.3 |
| Feb 16 2018 |
19470 |
504.3 |
| Feb 09 2018 |
19465 |
504.3 |
| Feb 02 2018 |
19479 |
504.3 |
| Jan 26 2018 |
19511 |
504.3 |
| Jan 19 2018 |
19451 |
504.3 |
| Jan 12 2018 |
19006 |
504.3 |
| Jan 05 2018 |
19245 |
504.3 |
| Dec 29 2017 |
19296 |
504.3 |
| Dec 22 2017 |
19284 |
504.3 |
| Dec 15 2017 |
19269 |
504.3 |
| Dec 08 2017 |
19635 |
504.3 |
| Dec 01 2017 |
19790 |
504.3 |
| Nov 24 2017 |
19827 |
504.3 |
| Nov 17 2017 |
20022 |
504.3 |
| Nov 10 2017 |
20564 |
504.3 |
| Nov 03 2017 |
20624 |
504.3 |
| Oct 27 2017 |
20681 |
504.3 |
| Oct 20 2017 |
20814 |
505.76 |
| Oct 13 2017 |
17604 |
478.84 |
| Oct 06 2017 |
17444 |
478.84 |
| Sep 29 2017 |
15536 |
461.4 |
| Sep 22 2017 |
14912 |
456.13 |
| Sep 15 2017 |
14944 |
456.13 |
| Sep 08 2017 |
14801 |
456.13 |
| Sep 01 2017 |
14814 |
456.13 |
| Aug 25 2017 |
14829 |
456.13 |
| Aug 18 2017 |
14862 |
456.13 |
| Aug 11 2017 |
14787 |
456.13 |
| Aug 04 2017 |
14809 |
456.13 |
| Jul 28 2017 |
14809 |
456.13 |
| Jul 21 2017 |
14827 |
456.13 |
| Jul 14 2017 |
14832 |
456.13 |
| Jul 07 2017 |
14827 |
456.13 |
| Jun 30 2017 |
14836 |
456.13 |
| Jun 23 2017 |
14836 |
456.13 |
| Jun 16 2017 |
14835 |
456.13 |
| Jun 09 2017 |
14811 |
456.13 |
| Jun 02 2017 |
14812 |
456.13 |
| May 26 2017 |
14669 |
456.13 |
| May 19 2017 |
14691 |
456.13 |
| May 12 2017 |
14638 |
456.13 |
| May 05 2017 |
14598 |
456.13 |
| Apr 28 2017 |
14573 |
456.13 |
| Apr 21 2017 |
14551 |
456.13 |
| Apr 14 2017 |
14573 |
456.13 |
| Apr 07 2017 |
14574 |
456.13 |
| Mar 31 2017 |
14574 |
456.13 |
| Mar 24 2017 |
14574 |
456.13 |
| Mar 17 2017 |
14566 |
456.13 |
| Mar 10 2017 |
14583 |
456.13 |
| Mar 03 2017 |
14583 |
456.13 |
| Feb 24 2017 |
14586 |
456.13 |
| Feb 17 2017 |
14598 |
456.13 |
| Feb 10 2017 |
14619 |
456.13 |
| Feb 03 2017 |
14612 |
456.13 |
| Jan 27 2017 |
14619 |
456.13 |
| Jan 20 2017 |
14644 |
456.13 |
| Jan 13 2017 |
14662 |
456.13 |
| Jan 06 2017 |
14899 |
456.13 |
| Dec 30 2016 |
14958 |
456.13 |
| Dec 23 2016 |
14961 |
456.13 |
| Dec 16 2016 |
15001 |
456.13 |
| Dec 09 2016 |
15065 |
456.13 |
| Dec 02 2016 |
15374 |
456.13 |
| Nov 25 2016 |
15289 |
456.13 |
| Nov 18 2016 |
15482 |
456.13 |
| Nov 11 2016 |
15690 |
456.13 |
| Nov 04 2016 |
16123 |
459.64 |
| Oct 28 2016 |
16019 |
459.64 |
| Oct 21 2016 |
14905 |
449.27 |
| Oct 14 2016 |
15180 |
452.48 |
| Oct 07 2016 |
15097 |
452.48 |
| Sep 30 2016 |
15633 |
457.27 |
| Sep 23 2016 |
15851 |
461.51 |
| Sep 16 2016 |
15541 |
461.51 |
| Sep 09 2016 |
14387 |
452.26 |
| Sep 02 2016 |
14353 |
452.26 |
| Aug 26 2016 |
14382 |
452.26 |
| Aug 19 2016 |
14073 |
452.26 |
| Aug 12 2016 |
14062 |
452.26 |
| Aug 05 2016 |
14079 |
452.26 |
| Jul 29 2016 |
14080 |
452.26 |
| Jul 22 2016 |
14059 |
452.26 |
| Jun 28 2016 |
14060 |
452.26 |
| Jun 21 2016 |
14115 |
452.26 |
| Jun 14 2016 |
14115 |
452.26 |
| Jun 07 2016 |
14115 |
452.26 |
| May 31 2016 |
14122 |
452.26 |
| May 24 2016 |
14122 |
452.26 |
| May 17 2016 |
14109 |
452.26 |
| May 10 2016 |
14109 |
452.26 |
| May 03 2016 |
14110 |
452.26 |
| Apr 26 2016 |
14110 |
452.26 |
| Apr 19 2016 |
14096 |
452.26 |
| Apr 12 2016 |
14132 |
452.26 |
| Apr 05 2016 |
14132 |
452.26 |
| Mar 29 2016 |
14132 |
452.26 |
| Mar 22 2016 |
14123 |
452.26 |
| Mar 15 2016 |
14121 |
452.26 |
| Mar 08 2016 |
14135 |
452.26 |
| Mar 01 2016 |
14131 |
452.26 |
| Feb 23 2016 |
14127 |
452.26 |
| Feb 16 2016 |
14074 |
452.26 |
| Feb 09 2016 |
14074 |
452.26 |
| Feb 02 2016 |
14019 |
452.26 |
| Jan 26 2016 |
14052 |
452.26 |
| Jan 19 2016 |
14063 |
452.26 |
| Jan 12 2016 |
13642 |
452.26 |
| Jan 05 2016 |
13999 |
452.26 |
| Dec 29 2015 |
14017 |
452.26 |
| Dec 22 2015 |
13881 |
452.26 |
| Dec 15 2015 |
13784 |
452.26 |
| Dec 08 2015 |
13983 |
452.26 |
| Dec 01 2015 |
13950 |
452.26 |
| Nov 24 2015 |
13817 |
452.26 |
| Nov 17 2015 |
13545 |
452.26 |
| Nov 10 2015 |
13513 |
452.26 |
| Nov 03 2015 |
12945 |
446.9 |
| Oct 27 2015 |
12621 |
444.09 |
| Oct 20 2015 |
14238 |
459.32 |
| Oct 13 2015 |
14015 |
462.58 |
| Oct 06 2015 |
14555 |
467.79 |
| Sep 29 2015 |
14569 |
467.16 |
| Sep 22 2015 |
32745 |
446.05 |
| Sep 15 2015 |
10932 |
441.26 |
| Sep 14 2015 |
12893 |
455.06 |
| Sep 07 2015 |
11349 |
439.25 |
| Aug 31 2015 |
11325 |
439.25 |
| Aug 24 2015 |
11255 |
439.25 |
| Aug 17 2015 |
11277 |
439.25 |
| Aug 10 2015 |
11289 |
439.25 |
| Aug 03 2015 |
11289 |
439.25 |
| Jul 27 2015 |
11289 |
439.25 |
| Jul 20 2015 |
11288 |
439.25 |
| Jul 13 2015 |
11288 |
439.25 |
| Jul 06 2015 |
11288 |
439.25 |
| Jun 29 2015 |
11288 |
439.25 |
| Jun 22 2015 |
11288 |
439.25 |
| Jun 15 2015 |
11287 |
439.25 |
| Jun 08 2015 |
11372 |
439.25 |
| Jun 01 2015 |
11372 |
439.25 |
| May 25 2015 |
11372 |
439.25 |
| May 18 2015 |
11372 |
439.25 |
| May 11 2015 |
11372 |
439.25 |
| May 04 2015 |
11372 |
439.25 |
| Apr 27 2015 |
11364 |
439.25 |
| Apr 20 2015 |
11355 |
439.25 |
| Apr 13 2015 |
11355 |
439.25 |
| Apr 06 2015 |
11373 |
439.25 |
| Mar 30 2015 |
11373 |
439.25 |
| Mar 23 2015 |
11385 |
439.25 |
| Mar 16 2015 |
11377 |
439.25 |
| Mar 09 2015 |
11376 |
439.25 |
| Mar 02 2015 |
11360 |
439.25 |
| Feb 23 2015 |
11274 |
439.25 |
| Feb 16 2015 |
11264 |
439.25 |
| Feb 09 2015 |
11274 |
439.25 |
| Feb 02 2015 |
11280 |
439.25 |
| Jan 26 2015 |
11269 |
439.25 |
| Jan 19 2015 |
11256 |
439.25 |
| Jan 12 2015 |
11148 |
439.25 |
| Jan 05 2015 |
11419 |
439.25 |
| Dec 29 2014 |
11393 |
439.25 |
| Dec 22 2014 |
11438 |
439.25 |
| Dec 15 2014 |
11236 |
439.25 |
| Dec 08 2014 |
11306 |
439.25 |
| Dec 01 2014 |
10945 |
435.15 |
| Nov 24 2014 |
10079 |
425.61 |
| Nov 17 2014 |
10126 |
425.61 |
| Nov 10 2014 |
10187 |
425.61 |
| Nov 03 2014 |
10088 |
425.61 |
| Oct 27 2014 |
9833 |
422.58 |
| Oct 20 2014 |
9993 |
422.58 |
| Oct 13 2014 |
9356 |
416.22 |
| Oct 06 2014 |
9276 |
416.22 |
| Sep 29 2014 |
9338 |
415.81 |
| Sep 22 2014 |
9375 |
415.81 |
| Sep 15 2014 |
9247 |
414.54 |
| Sep 08 2014 |
9153 |
413.28 |
| Sep 01 2014 |
8483 |
405.22 |
| Aug 25 2014 |
8490 |
405.22 |
| Aug 18 2014 |
8492 |
405.22 |
| Aug 11 2014 |
8492 |
405.22 |
| Aug 04 2014 |
8492 |
405.22 |
| Jul 28 2014 |
8492 |
405.22 |
| Jul 21 2014 |
8506 |
405.22 |
| Jul 14 2014 |
8506 |
405.22 |
| Jul 07 2014 |
8506 |
405.22 |
| Jun 30 2014 |
8506 |
405.22 |
| Jun 23 2014 |
8506 |
405.22 |
| Jun 16 2014 |
8506 |
405.22 |
| Jun 09 2014 |
8506 |
405.22 |
| Jun 02 2014 |
8506 |
405.22 |
| May 26 2014 |
8506 |
405.22 |
| May 19 2014 |
8506 |
405.22 |
| May 12 2014 |
8508 |
405.22 |
| May 05 2014 |
8508 |
405.22 |
| Apr 28 2014 |
8508 |
405.22 |
| Apr 21 2014 |
8508 |
405.22 |
| Apr 14 2014 |
8520 |
405.22 |
| Apr 07 2014 |
8520 |
405.22 |
| Mar 31 2014 |
8521 |
405.22 |
| Mar 24 2014 |
8521 |
405.22 |
| Mar 17 2014 |
8521 |
405.22 |
| Mar 10 2014 |
8521 |
405.22 |
| Mar 03 2014 |
8521 |
405.22 |
| Feb 24 2014 |
8518 |
405.22 |
| Feb 17 2014 |
8526 |
405.22 |
| Feb 10 2014 |
8524 |
405.22 |
| Feb 03 2014 |
8514 |
405.22 |
| Jan 27 2014 |
8578 |
405.22 |
| Jan 20 2014 |
8537 |
405.22 |
| Jan 13 2014 |
8374 |
405.22 |
| Jan 06 2014 |
8332 |
405.22 |
| Dec 30 2013 |
8426 |
405.22 |
| Dec 23 2013 |
8247 |
405.22 |
| Dec 16 2013 |
8145 |
405.22 |
| Dec 09 2013 |
8186 |
405.22 |
| Dec 02 2013 |
8547 |
408.35 |
| Nov 25 2013 |
8166 |
401.33 |
| Nov 18 2013 |
7782 |
395.41 |
| Nov 11 2013 |
7716 |
395.41 |
| Nov 04 2013 |
7529 |
394.1 |
| Oct 28 2013 |
7527 |
394.1 |
| Oct 21 2013 |
7344 |
394.1 |
| Oct 14 2013 |
7281 |
394.1 |
| Oct 07 2013 |
7326 |
394.39 |
| Sep 30 2013 |
7315 |
394.39 |
| Sep 23 2013 |
6918 |
389.08 |
| Sep 16 2013 |
6956 |
389.08 |
| Sep 09 2013 |
5722 |
370.05 |
| Sep 02 2013 |
5755 |
370.05 |
| Aug 26 2013 |
5738 |
370.05 |
| Aug 19 2013 |
5748 |
370.05 |
| Aug 12 2013 |
5748 |
370.05 |
| Aug 05 2013 |
5749 |
370.05 |
| Jul 29 2013 |
5749 |
370.05 |
| Jul 22 2013 |
5767 |
370.05 |
| Jul 15 2013 |
5767 |
370.05 |
| Jul 08 2013 |
5767 |
370.05 |
| Jul 01 2013 |
5767 |
370.05 |
| Jun 24 2013 |
5767 |
370.05 |
| Jun 17 2013 |
5767 |
370.05 |
| Jun 10 2013 |
5767 |
370.05 |
| Jun 03 2013 |
5767 |
370.05 |
| May 27 2013 |
5767 |
370.05 |
| May 20 2013 |
5767 |
370.05 |
| May 13 2013 |
5767 |
370.05 |
| May 06 2013 |
5767 |
370.05 |
| Apr 29 2013 |
5767 |
370.05 |
| Apr 22 2013 |
5761 |
370.05 |
| Apr 15 2013 |
5769 |
370.05 |
| Apr 08 2013 |
5769 |
370.05 |
| Apr 01 2013 |
5769 |
370.05 |
| Mar 25 2013 |
5769 |
370.05 |
| Mar 18 2013 |
5769 |
370.05 |
| Mar 11 2013 |
5769 |
370.05 |
| Mar 04 2013 |
5769 |
370.05 |
| Feb 25 2013 |
5769 |
370.05 |
| Feb 18 2013 |
5775 |
370.05 |
| Feb 11 2013 |
5783 |
370.05 |
| Feb 04 2013 |
5751 |
370.05 |
| Jan 28 2013 |
5784 |
370.05 |
| Jan 21 2013 |
5803 |
370.05 |
| Jan 14 2013 |
5873 |
370.05 |
| Jan 07 2013 |
5844 |
370.05 |
| Dec 31 2012 |
5853 |
370.05 |
| Dec 24 2012 |
5856 |
370.05 |
| Dec 17 2012 |
5865 |
370.05 |
| Dec 10 2012 |
5817 |
370.05 |
| Dec 03 2012 |
5229 |
359.17 |
| Nov 26 2012 |
4945 |
356.03 |
| Nov 19 2012 |
4692 |
350.44 |
| Nov 12 2012 |
4115 |
340.19 |
| Nov 05 2012 |
3641 |
330.11 |
| Oct 29 2012 |
3674 |
330.11 |
| Oct 22 2012 |
3449 |
323.61 |
| Oct 15 2012 |
3430 |
323.61 |
| Oct 02 2012 |
3433 |
323.61 |
| Sep 26 2012 |
3497 |
323.61 |
| Sep 20 2012 |
3868 |
332.58 |
| Sep 13 2012 |
3985 |
335.73 |
| Jan 19 2012 |
4699 |
359.4 |
| Dec 29 2011 |
4620 |
359.42 |
| Dec 13 2011 |
4559 |
359.43 |
| Dec 09 2011 |
4579 |
359.43 |
| Dec 01 2011 |
4608 |
359.94 |
| Nov 25 2011 |
4846 |
364.06 |
| Nov 17 2011 |
5109 |
369.34 |
| Nov 10 2011 |
5894 |
381.88 |
| Nov 04 2011 |
5107 |
368.75 |
| Oct 28 2011 |
5397 |
374.19 |
| Oct 21 2011 |
5617 |
377.35 |
| Oct 14 2011 |
5625 |
378.41 |
| Oct 07 2011 |
5762 |
383.78 |
| Sep 30 2011 |
6150 |
390.48 |
| Sep 27 2011 |
6134 |
391.99 |
| Sep 23 2011 |
6054 |
391.98 |
| Sep 16 2011 |
5521 |
385.6 |
| Sep 09 2011 |
5421 |
385.59 |
| Jan 13 2011 |
5368 |
385.34 |
| Dec 28 2010 |
5572 |
385.34 |
| Dec 14 2010 |
5556 |
385.33 |
| Dec 03 2010 |
5572 |
385.33 |
| Nov 26 2010 |
5251 |
379.51 |
| Nov 19 2010 |
5276 |
380.5 |
| Nov 12 2010 |
5196 |
380.5 |
| Nov 04 2010 |
5155 |
381.05 |
| Oct 28 2010 |
5493 |
391.18 |
| Oct 22 2010 |
5822 |
398.68 |
| Oct 14 2010 |
6045 |
403.98 |
| Oct 05 2010 |
7097 |
429.42 |
| Sep 29 2010 |
7253 |
429.42 |
| Sep 24 2010 |
7467 |
436.96 |
| Sep 17 2010 |
7349 |
439.34 |
| Sep 10 2010 |
7212 |
439.34 |
| Aug 15 2010 |
6127 |
436.08 |
| Jan 29 2010 |
7232 |
439.34 |
| Jan 15 2010 |
7188 |
439.34 |
| Jan 08 2010 |
7060 |
439.34 |
| Dec 18 2009 |
6745 |
439.34 |
| Dec 09 2009 |
6648 |
439.34 |
| Dec 04 2009 |
6658 |
441.81 |
| Nov 27 2009 |
6640 |
441.81 |
| Nov 20 2009 |
6725 |
449.05 |
| Nov 13 2009 |
6348 |
449.05 |
| Nov 06 2009 |
6592 |
455.53 |
| Oct 30 2009 |
8451 |
468.87 |
| Oct 23 2009 |
7926 |
466.74 |
| Oct 16 2009 |
7548 |
462.55 |
| Oct 09 2009 |
6959 |
453.09 |
| Oct 02 2009 |
6742 |
454.05 |
| Sep 25 2009 |
5903 |
442.6 |
| Sep 18 2009 |
5823 |
443.75 |
| Sep 11 2009 |
5744 |
443.75 |
| Jan 30 2009 |
5475 |
440.37 |
| Jan 09 2009 |
5093 |
440.37 |
| Dec 18 2008 |
4891 |
440.37 |
| Dec 12 2008 |
4914 |
440.37 |
| Dec 05 2008 |
5015 |
442.67 |
| Nov 28 2008 |
4950 |
443.11 |
| Nov 21 2008 |
4830 |
440.6 |
| Nov 14 2008 |
4658 |
440.6 |
| Nov 07 2008 |
4401 |
436.19 |
| Oct 31 2008 |
3900 |
431.03 |
| Oct 24 2008 |
3947 |
434.04 |
| Oct 17 2008 |
3737 |
437.51 |
| Oct 10 2008 |
3611 |
437.51 |
| Oct 03 2008 |
3405 |
440.58 |
| Sep 26 2008 |
3187 |
439.73 |
| Sep 19 2008 |
3312 |
445.76 |
| Feb 01 2008 |
3194 |
445.76 |
| Dec 12 2007 |
3128 |
445.76 |
| Dec 07 2007 |
3081 |
444.36 |
| Nov 30 2007 |
3100 |
449.01 |
| Nov 23 2007 |
2851 |
438.34 |
| Nov 16 2007 |
3000 |
438.34 |
| Nov 09 2007 |
3692 |
469.13 |
| Nov 02 2007 |
3923 |
486.35 |
| Oct 26 2007 |
4437 |
513.47 |
| Oct 19 2007 |
4302 |
513.47 |
| Oct 12 2007 |
4237 |
513.47 |
| Oct 05 2007 |
3907 |
513.47 |
| Sep 28 2007 |
5004 |
592.29 |
