| Nov 12 2012 |
10842 |
433.21 |
| Nov 05 2012 |
12854 |
454.38 |
| Oct 29 2012 |
12957 |
454.38 |
| Oct 22 2012 |
13003 |
454.38 |
| Oct 15 2012 |
11263 |
437.42 |
| Oct 02 2012 |
11009 |
437.42 |
| Sep 26 2012 |
10990 |
437.42 |
| Sep 20 2012 |
9808 |
424.57 |
| Sep 13 2012 |
9715 |
424.57 |
| Jan 19 2012 |
9084 |
425.7 |
| Dec 29 2011 |
9000 |
425.65 |
| Dec 13 2011 |
8894 |
425.62 |
| Dec 09 2011 |
8920 |
425.61 |
| Dec 01 2011 |
8900 |
425.59 |
| Nov 25 2011 |
8996 |
425.58 |
| Nov 17 2011 |
8866 |
424.46 |
| Nov 10 2011 |
8977 |
424.48 |
| Nov 04 2011 |
8644 |
420.91 |
| Oct 28 2011 |
8629 |
421.35 |
| Oct 21 2011 |
11992 |
459.31 |
| Oct 14 2011 |
11926 |
460.1 |
| Oct 07 2011 |
11720 |
460.86 |
| Sep 30 2011 |
11669 |
461.58 |
| Sep 27 2011 |
11420 |
461.87 |
| Sep 23 2011 |
16284 |
523.71 |
| Sep 16 2011 |
15751 |
523.81 |
| Sep 09 2011 |
15337 |
523.9 |
| Jan 13 2011 |
15212 |
525.39 |
| Dec 28 2010 |
15436 |
525.44 |
| Dec 14 2010 |
15296 |
525.48 |
| Dec 03 2010 |
15443 |
525.51 |
| Nov 26 2010 |
15463 |
525.53 |
| Nov 19 2010 |
18205 |
571.1 |
| Nov 12 2010 |
19372 |
594.65 |
| Nov 04 2010 |
19607 |
594.65 |
| Oct 28 2010 |
19080 |
594.65 |
