| Dec 29 2014 |
8159 |
403 |
| Dec 22 2014 |
8192 |
403 |
| Dec 15 2014 |
8042 |
403 |
| Dec 08 2014 |
8087 |
403 |
| Dec 01 2014 |
8113 |
403 |
| Nov 24 2014 |
8142 |
403 |
| Nov 17 2014 |
8201 |
403 |
| Nov 10 2014 |
8246 |
403 |
| Nov 03 2014 |
8139 |
403 |
| Oct 27 2014 |
8194 |
403 |
| Oct 20 2014 |
8337 |
403 |
| Oct 13 2014 |
8258 |
403 |
| Oct 06 2014 |
8172 |
403 |
| Sep 29 2014 |
8251 |
403 |
| Sep 22 2014 |
8295 |
403 |
| Sep 15 2014 |
8266 |
403 |
| Sep 08 2014 |
8279 |
403 |
| Oct 28 2013 |
1490 |
270.46 |
| Oct 21 2013 |
1454 |
270.46 |
| Oct 14 2013 |
1442 |
270.46 |
| Oct 07 2013 |
1443 |
270.46 |
| Sep 30 2013 |
1457 |
270.46 |
| Sep 23 2013 |
1463 |
270.46 |
| Sep 16 2013 |
1480 |
270.46 |
| Sep 09 2013 |
1479 |
270.46 |
| Sep 02 2013 |
1496 |
270.46 |
| Aug 26 2013 |
1487 |
270.46 |
| Aug 19 2013 |
1488 |
270.46 |
| Aug 12 2013 |
1488 |
270.46 |
| Aug 05 2013 |
1488 |
270.46 |
| Jul 29 2013 |
1488 |
270.46 |
| Jul 22 2013 |
1488 |
270.46 |
| Jul 15 2013 |
1488 |
270.46 |
| Jul 08 2013 |
1488 |
270.46 |
| Jul 01 2013 |
1488 |
270.46 |
| Jun 24 2013 |
1488 |
270.46 |
| Jun 17 2013 |
1488 |
270.46 |
| Jun 10 2013 |
1488 |
270.46 |
| Jun 03 2013 |
1488 |
270.46 |
| May 27 2013 |
1488 |
270.46 |
| May 20 2013 |
1488 |
270.46 |
| May 13 2013 |
1488 |
270.46 |
| May 06 2013 |
1488 |
270.46 |
| Apr 29 2013 |
1488 |
270.46 |
| Apr 22 2013 |
1487 |
270.46 |
| Apr 15 2013 |
1490 |
270.46 |
| Apr 08 2013 |
1490 |
270.46 |
| Apr 01 2013 |
1490 |
270.46 |
| Mar 25 2013 |
1491 |
270.46 |
| Mar 18 2013 |
1491 |
270.46 |
| Mar 11 2013 |
1491 |
270.46 |
| Mar 04 2013 |
1491 |
270.46 |
| Feb 25 2013 |
1491 |
270.46 |
| Feb 18 2013 |
1496 |
270.46 |
| Feb 11 2013 |
1505 |
270.46 |
| Feb 04 2013 |
1495 |
270.46 |
| Jan 28 2013 |
1505 |
270.46 |
| Jan 21 2013 |
1504 |
270.46 |
| Jan 14 2013 |
1532 |
270.46 |
| Jan 07 2013 |
1516 |
270.46 |
| Dec 31 2012 |
1527 |
270.46 |
| Dec 24 2012 |
1536 |
270.46 |
| Dec 17 2012 |
1545 |
270.46 |
| Dec 10 2012 |
1537 |
270.46 |
| Dec 03 2012 |
1548 |
270.46 |
| Nov 26 2012 |
1491 |
270.46 |
| Nov 19 2012 |
1515 |
270.46 |
| Nov 12 2012 |
1526 |
270.46 |
| Nov 17 2011 |
17237 |
525.37 |
| Nov 10 2011 |
15607 |
501.68 |
| Nov 04 2011 |
15555 |
501.21 |
| Oct 28 2011 |
16213 |
510.38 |
| Oct 21 2011 |
16348 |
510.39 |
| Oct 14 2011 |
16211 |
510.4 |
| Oct 07 2011 |
15904 |
510.41 |
| Sep 30 2011 |
15739 |
510.42 |
| Sep 27 2011 |
15345 |
510.42 |
| Sep 23 2011 |
15233 |
510.42 |
| Sep 16 2011 |
14748 |
510.43 |
| Sep 09 2011 |
14377 |
510.44 |
| Jan 13 2011 |
14210 |
510.56 |
| Dec 28 2010 |
14435 |
510.56 |
| Dec 14 2010 |
14290 |
510.57 |
| Dec 03 2010 |
14412 |
510.57 |
| Nov 26 2010 |
14415 |
510.57 |
| Nov 19 2010 |
13938 |
505.51 |
| Nov 12 2010 |
16065 |
540 |
| Nov 04 2010 |
16172 |
540 |
