| Sep 08 2017 |
4694 |
335.66 |
| Sep 01 2017 |
4715 |
335.66 |
| Aug 25 2017 |
4729 |
335.66 |
| Aug 18 2017 |
4728 |
335.66 |
| Aug 11 2017 |
4714 |
335.66 |
| Aug 04 2017 |
4722 |
335.66 |
| Jul 28 2017 |
4720 |
335.66 |
| Jul 21 2017 |
4726 |
335.66 |
| Jul 14 2017 |
4732 |
335.66 |
| Jul 07 2017 |
4730 |
335.66 |
| Jun 30 2017 |
4738 |
335.66 |
| Jun 23 2017 |
4737 |
335.66 |
| Jun 16 2017 |
4741 |
335.66 |
| Jun 09 2017 |
4729 |
335.66 |
| Jun 02 2017 |
4726 |
335.66 |
| May 26 2017 |
4647 |
335.66 |
| May 19 2017 |
4666 |
335.66 |
| May 12 2017 |
4643 |
335.66 |
| May 05 2017 |
4643 |
335.66 |
| Apr 28 2017 |
4640 |
335.66 |
| Apr 21 2017 |
4624 |
335.66 |
| Apr 14 2017 |
4633 |
335.66 |
| Apr 07 2017 |
4633 |
335.66 |
| Mar 31 2017 |
4633 |
335.66 |
| Mar 24 2017 |
4633 |
335.66 |
| Mar 17 2017 |
4629 |
335.66 |
| Mar 10 2017 |
4636 |
335.66 |
| Mar 03 2017 |
4636 |
335.66 |
| Feb 24 2017 |
4639 |
335.66 |
| Feb 17 2017 |
4646 |
335.66 |
| Feb 10 2017 |
4655 |
335.66 |
| Feb 03 2017 |
4651 |
335.66 |
| Jan 27 2017 |
4663 |
335.66 |
| Jan 20 2017 |
4680 |
335.66 |
| Jan 13 2017 |
4684 |
335.66 |
| Jan 06 2017 |
4776 |
335.66 |
| Dec 30 2016 |
4815 |
335.66 |
| Dec 23 2016 |
4818 |
335.66 |
| Dec 16 2016 |
4812 |
335.66 |
| Dec 09 2016 |
4810 |
335.66 |
| Dec 02 2016 |
4865 |
335.66 |
| Nov 25 2016 |
4846 |
335.66 |
| Nov 18 2016 |
4830 |
335.66 |
| Nov 11 2016 |
4895 |
335.66 |
| Nov 04 2016 |
4881 |
335.66 |
| Oct 28 2016 |
4826 |
335.66 |
| Oct 21 2016 |
4859 |
335.66 |
| Oct 14 2016 |
4762 |
335.66 |
| Oct 07 2016 |
4818 |
335.66 |
| Sep 30 2016 |
4751 |
335.66 |
| Sep 23 2016 |
4668 |
335.66 |
| Oct 28 2013 |
2089 |
290.31 |
| Oct 21 2013 |
2043 |
290.31 |
| Oct 14 2013 |
2045 |
290.31 |
| Oct 07 2013 |
2032 |
290.31 |
| Sep 30 2013 |
2049 |
290.31 |
| Sep 23 2013 |
2033 |
290.31 |
| Sep 16 2013 |
2060 |
290.31 |
| Sep 09 2013 |
2051 |
290.31 |
| Sep 02 2013 |
2069 |
290.31 |
| Aug 26 2013 |
2066 |
290.31 |
| Aug 19 2013 |
2070 |
290.31 |
| Aug 12 2013 |
2070 |
290.31 |
| Aug 05 2013 |
2070 |
290.31 |
| Jul 29 2013 |
2070 |
290.31 |
| Jul 22 2013 |
2073 |
290.31 |
| Jul 15 2013 |
2073 |
290.31 |
| Jul 08 2013 |
2072 |
290.31 |
| Jul 01 2013 |
2072 |
290.31 |
| Jun 24 2013 |
2072 |
290.31 |
| Jun 17 2013 |
2072 |
290.31 |
| Jun 10 2013 |
2072 |
290.31 |
| Jun 03 2013 |
2072 |
290.31 |
| May 27 2013 |
2072 |
290.31 |
| May 20 2013 |
2072 |
290.31 |
| May 13 2013 |
2072 |
290.31 |
| May 06 2013 |
2072 |
290.31 |
| Apr 29 2013 |
2072 |
290.31 |
| Apr 22 2013 |
2072 |
290.31 |
| Apr 15 2013 |
2075 |
290.31 |
| Apr 08 2013 |
2075 |
290.31 |
| Apr 01 2013 |
2075 |
290.31 |
| Mar 25 2013 |
2074 |
290.31 |
| Mar 18 2013 |
2074 |
290.31 |
| Mar 11 2013 |
2074 |
290.31 |
| Mar 04 2013 |
2074 |
290.31 |
| Feb 25 2013 |
2074 |
290.31 |
| Feb 18 2013 |
2079 |
290.31 |
| Feb 11 2013 |
2086 |
290.31 |
| Feb 04 2013 |
2076 |
290.31 |
| Jan 28 2013 |
2088 |
290.31 |
| Jan 21 2013 |
2089 |
290.31 |
| Jan 14 2013 |
2115 |
290.31 |
| Jan 07 2013 |
2100 |
290.31 |
| Dec 31 2012 |
2102 |
290.31 |
| Dec 24 2012 |
2107 |
290.31 |
| Dec 17 2012 |
2126 |
290.31 |
| Dec 10 2012 |
2110 |
290.31 |
| Dec 03 2012 |
2138 |
290.31 |
| Nov 26 2012 |
2046 |
290.31 |
| Nov 19 2012 |
2081 |
290.31 |
| Nov 12 2012 |
2113 |
290.31 |
| Oct 29 2012 |
4705 |
349.31 |
| Oct 22 2012 |
4243 |
340.91 |
| Oct 15 2012 |
3605 |
327.52 |
| Oct 02 2012 |
3621 |
327.52 |
| Sep 26 2012 |
3679 |
327.52 |
| Sep 20 2012 |
3642 |
327.52 |
| Sep 13 2012 |
3610 |
327.52 |
| Jan 19 2012 |
3159 |
327.76 |
| Dec 29 2011 |
3102 |
327.75 |
| Dec 13 2011 |
3082 |
327.74 |
| Dec 09 2011 |
3104 |
327.74 |
| Dec 01 2011 |
3091 |
327.74 |
| Nov 25 2011 |
3131 |
327.73 |
| Nov 17 2011 |
3092 |
327.73 |
| Nov 10 2011 |
3139 |
327.73 |
| Nov 04 2011 |
2752 |
316.73 |
| Oct 28 2011 |
2227 |
300.74 |
| Oct 21 2011 |
3471 |
334.5 |
| Oct 14 2011 |
3455 |
334.5 |
| Oct 07 2011 |
3318 |
334.5 |
| Sep 30 2011 |
3295 |
334.5 |
| Sep 27 2011 |
3261 |
334.5 |
| Sep 23 2011 |
3194 |
334.5 |
| Sep 16 2011 |
3119 |
334.5 |
| Sep 09 2011 |
3047 |
334.5 |
| Jan 13 2011 |
3048 |
334.5 |
| Dec 28 2010 |
3181 |
334.5 |
| Dec 14 2010 |
3166 |
334.5 |
| Dec 03 2010 |
3179 |
334.5 |
| Nov 26 2010 |
3186 |
334.5 |
| Nov 19 2010 |
3146 |
334.5 |
| Nov 12 2010 |
3098 |
334.5 |
| Nov 04 2010 |
3059 |
334.5 |
| Oct 28 2010 |
2922 |
334.5 |
