| Oct 14 2013 |
27685 |
621.55 |
| Oct 07 2013 |
27260 |
621.55 |
| Sep 30 2013 |
27072 |
621.55 |
| Sep 23 2013 |
25874 |
606.28 |
| Sep 16 2013 |
25535 |
606.28 |
| Sep 09 2013 |
25386 |
606.28 |
| Sep 02 2013 |
25589 |
606.28 |
| Aug 26 2013 |
24120 |
587.71 |
| Aug 19 2013 |
24144 |
587.71 |
| Aug 12 2013 |
24145 |
587.71 |
| Aug 05 2013 |
24147 |
587.71 |
| Jul 29 2013 |
24148 |
587.71 |
| Jul 22 2013 |
24194 |
587.71 |
| Jul 15 2013 |
24194 |
587.71 |
| Jul 08 2013 |
24195 |
587.71 |
| Jul 01 2013 |
24195 |
587.71 |
| Jun 24 2013 |
24196 |
587.71 |
| Jun 17 2013 |
24196 |
587.71 |
| Jun 10 2013 |
24196 |
587.71 |
| Jun 03 2013 |
24196 |
587.71 |
| May 27 2013 |
24196 |
587.71 |
| May 20 2013 |
24196 |
587.71 |
| May 13 2013 |
24196 |
587.71 |
| May 06 2013 |
24196 |
587.71 |
| Apr 29 2013 |
24196 |
587.71 |
| Apr 22 2013 |
24158 |
587.71 |
| Apr 15 2013 |
24165 |
587.71 |
| Apr 08 2013 |
24165 |
587.71 |
| Apr 01 2013 |
24165 |
587.71 |
| Mar 25 2013 |
24152 |
587.71 |
| Mar 18 2013 |
24152 |
587.71 |
| Mar 11 2013 |
24152 |
587.71 |
| Mar 04 2013 |
24152 |
587.71 |
| Feb 25 2013 |
24152 |
587.71 |
| Feb 18 2013 |
24154 |
587.71 |
| Feb 11 2013 |
24163 |
587.71 |
| Feb 04 2013 |
24131 |
587.71 |
| Jan 28 2013 |
24177 |
587.71 |
| Jan 21 2013 |
24195 |
587.71 |
| Jan 14 2013 |
24319 |
587.71 |
| Jan 07 2013 |
24278 |
587.71 |
| Dec 31 2012 |
24266 |
587.71 |
| Dec 24 2012 |
24277 |
587.71 |
| Dec 17 2012 |
24269 |
587.71 |
| Dec 10 2012 |
24036 |
587.71 |
| Dec 03 2012 |
24284 |
587.71 |
| Nov 26 2012 |
24148 |
587.71 |
| Nov 19 2012 |
24216 |
587.71 |
| Nov 12 2012 |
24352 |
587.71 |
| Nov 05 2012 |
24333 |
587.71 |
| Oct 29 2012 |
24538 |
587.71 |
| Oct 22 2012 |
24281 |
587.19 |
| Oct 15 2012 |
23196 |
575.74 |
| Oct 02 2012 |
21259 |
560.5 |
| Sep 26 2012 |
20122 |
545.93 |
| Sep 20 2012 |
19931 |
545.93 |
| Sep 13 2012 |
19640 |
545.93 |
| Jan 19 2012 |
18832 |
545.3 |
| Dec 29 2011 |
18717 |
545.28 |
| Dec 13 2011 |
18503 |
545.26 |
| Dec 09 2011 |
18522 |
545.25 |
| Dec 01 2011 |
18563 |
545.25 |
| Nov 25 2011 |
18805 |
545.24 |
| Nov 17 2011 |
18435 |
540.36 |
| Nov 10 2011 |
18746 |
540.42 |
| Nov 04 2011 |
18775 |
540.46 |
| Oct 28 2011 |
19600 |
554.14 |
| Oct 21 2011 |
18561 |
539.48 |
| Oct 14 2011 |
19460 |
552.55 |
| Oct 07 2011 |
19090 |
552.6 |
| Sep 30 2011 |
19124 |
556.09 |
| Sep 27 2011 |
19493 |
568.87 |
| Sep 23 2011 |
19394 |
568.88 |
| Sep 16 2011 |
18737 |
568.89 |
| Sep 09 2011 |
18199 |
568.9 |
| Jan 13 2011 |
17939 |
569.06 |
| Dec 28 2010 |
18150 |
569.06 |
| Dec 14 2010 |
17961 |
569.07 |
| Dec 03 2010 |
18138 |
569.07 |
| Nov 26 2010 |
18141 |
569.07 |
| Nov 19 2010 |
18387 |
573.81 |
| Nov 12 2010 |
18085 |
573.81 |
| Nov 04 2010 |
18325 |
573.81 |
| Oct 28 2010 |
18305 |
581.61 |
