| Nov 26 2012 |
12338 |
450.84 |
| Nov 19 2012 |
12405 |
450.84 |
| Nov 12 2012 |
12508 |
450.84 |
| Nov 05 2012 |
15342 |
480.62 |
| Oct 29 2012 |
15458 |
480.62 |
| Oct 22 2012 |
15497 |
480.62 |
| Oct 15 2012 |
15308 |
480.62 |
| Oct 02 2012 |
14857 |
480.62 |
| Sep 26 2012 |
14850 |
480.62 |
| Sep 20 2012 |
14711 |
480.62 |
| Sep 13 2012 |
14542 |
480.62 |
| Jan 19 2012 |
13729 |
480.17 |
| Dec 29 2011 |
13638 |
480.18 |
| Dec 13 2011 |
13270 |
478.07 |
| Dec 09 2011 |
13295 |
478.05 |
| Dec 01 2011 |
13261 |
478.01 |
| Nov 25 2011 |
15121 |
498.13 |
| Nov 17 2011 |
14747 |
494.26 |
| Nov 10 2011 |
12617 |
466.83 |
| Nov 04 2011 |
12584 |
466.83 |
| Oct 28 2011 |
12519 |
466.83 |
| Oct 21 2011 |
12018 |
459.67 |
| Oct 14 2011 |
11872 |
459.63 |
| Oct 07 2011 |
11583 |
459.6 |
| Sep 30 2011 |
11486 |
459.57 |
| Sep 27 2011 |
11202 |
459.56 |
| Sep 23 2011 |
11107 |
459.54 |
| Sep 16 2011 |
10817 |
459.52 |
| Sep 09 2011 |
10569 |
459.49 |
| Jan 13 2011 |
10388 |
459.06 |
| Dec 28 2010 |
10391 |
456.48 |
| Dec 14 2010 |
10310 |
456.47 |
| Dec 03 2010 |
10319 |
456.46 |
| Nov 26 2010 |
10337 |
456.45 |
| Nov 19 2010 |
8624 |
434.23 |
| Nov 12 2010 |
8457 |
434.23 |
| Nov 04 2010 |
8378 |
434.23 |
| Oct 28 2010 |
8111 |
434.23 |
