| Nov 25 2011 |
24737 |
634.68 |
| Nov 17 2011 |
24662 |
634.68 |
| Nov 10 2011 |
25031 |
634.68 |
| Nov 04 2011 |
25104 |
634.68 |
| Oct 28 2011 |
26674 |
669.81 |
| Oct 21 2011 |
26096 |
654.1 |
| Oct 14 2011 |
25921 |
654.12 |
| Oct 07 2011 |
25433 |
654.14 |
| Sep 30 2011 |
25174 |
654.15 |
| Sep 27 2011 |
24536 |
654.16 |
| Sep 23 2011 |
24477 |
654.17 |
| Sep 16 2011 |
23648 |
654.19 |
| Sep 09 2011 |
22947 |
654.2 |
| Jan 13 2011 |
22607 |
654.44 |
| Dec 28 2010 |
22804 |
654.45 |
| Dec 14 2010 |
22547 |
654.45 |
| Dec 03 2010 |
22808 |
654.46 |
| Nov 26 2010 |
23247 |
664.94 |
| Nov 19 2010 |
23183 |
664.94 |
| Nov 12 2010 |
22787 |
664.93 |
| Nov 04 2010 |
23115 |
664.93 |
| Oct 28 2010 |
20518 |
619.09 |
