| May 07 2024 |
2117 |
327.08 |
| May 03 2024 |
2118 |
327.08 |
| Apr 25 2024 |
2118 |
327.08 |
| Apr 18 2024 |
2118 |
327.08 |
| Apr 11 2024 |
2118 |
327.08 |
| Apr 04 2024 |
2118 |
327.08 |
| Mar 28 2024 |
2118 |
327.08 |
| Mar 21 2024 |
2118 |
327.08 |
| Mar 14 2024 |
2118 |
327.08 |
| Mar 07 2024 |
2118 |
327.08 |
| Feb 29 2024 |
2118 |
327.08 |
| Feb 22 2024 |
2121 |
327.08 |
| Feb 15 2024 |
2124 |
327.08 |
| Feb 08 2024 |
2125 |
327.08 |
| Feb 01 2024 |
2129 |
327.08 |
| Jan 25 2024 |
2127 |
327.08 |
| Jan 18 2024 |
2136 |
327.08 |
| Jan 11 2024 |
2109 |
327.08 |
| Jan 04 2024 |
2127 |
327.08 |
| Dec 28 2023 |
2133 |
327.08 |
| Dec 21 2023 |
2127 |
327.08 |
| Dec 14 2023 |
2137 |
327.08 |
| Dec 07 2023 |
2050 |
325.16 |
| Nov 30 2023 |
1841 |
314.94 |
| Nov 23 2023 |
1787 |
314.94 |
| Nov 16 2023 |
1831 |
314.94 |
| Nov 09 2023 |
1788 |
312.44 |
| Nov 02 2023 |
1808 |
312.44 |
| Oct 26 2023 |
1796 |
312.44 |
| Oct 19 2023 |
1803 |
312.44 |
| Oct 12 2023 |
1774 |
313.47 |
| Oct 05 2023 |
1781 |
313.47 |
| Sep 28 2023 |
1920 |
320.29 |
| Sep 21 2023 |
1957 |
321.29 |
| Sep 14 2023 |
2229 |
333.85 |
| Sep 07 2023 |
2172 |
331.24 |
| Aug 31 2023 |
2172 |
331.24 |
| Aug 24 2023 |
2171 |
331.24 |
| Aug 17 2023 |
2163 |
331.24 |
| Aug 10 2023 |
2163 |
331.24 |
| Aug 03 2023 |
2170 |
331.24 |
| Jul 27 2023 |
2165 |
331.24 |
| Jul 20 2023 |
2135 |
331.24 |
| Jul 13 2023 |
2135 |
331.24 |
| Jul 06 2023 |
2127 |
331.24 |
| Jun 29 2023 |
2128 |
331.24 |
| Jun 22 2023 |
2128 |
331.24 |
| Jun 15 2023 |
2128 |
331.24 |
| Jun 08 2023 |
2130 |
331.24 |
| Jun 01 2023 |
2127 |
331.24 |
| May 25 2023 |
2121 |
331.24 |
| May 18 2023 |
2121 |
331.24 |
| May 11 2023 |
2121 |
331.24 |
| May 04 2023 |
2122 |
331.24 |
| Apr 27 2023 |
2124 |
331.24 |
| Apr 20 2023 |
2124 |
331.24 |
| Apr 13 2023 |
2124 |
331.24 |
| Apr 06 2023 |
2126 |
331.24 |
| Mar 30 2023 |
2127 |
331.24 |
| Mar 23 2023 |
2127 |
331.24 |
| Mar 16 2023 |
2127 |
331.24 |
| Mar 09 2023 |
2127 |
331.24 |
| Mar 02 2023 |
2126 |
331.24 |
| Feb 23 2023 |
2126 |
331.24 |
| Feb 16 2023 |
2133 |
331.24 |
| Feb 09 2023 |
2136 |
331.24 |
| Feb 02 2023 |
2140 |
331.24 |
| Jan 26 2023 |
2138 |
331.24 |
| Jan 19 2023 |
2132 |
331.24 |
| Jan 12 2023 |
2090 |
331.24 |
| Jan 05 2023 |
2119 |
331.24 |
| Dec 29 2022 |
2119 |
331.24 |
| Dec 22 2022 |
3216 |
331.24 |
| Dec 15 2022 |
3204 |
331.24 |
| Dec 08 2022 |
3197 |
331.24 |
| Dec 01 2022 |
3156 |
331.24 |
| Nov 24 2022 |
3170 |
331.24 |
| Nov 17 2022 |
3075 |
331.24 |
| Nov 10 2022 |
3324 |
339.92 |
| Nov 03 2022 |
3456 |
346.78 |
| Oct 27 2022 |
3171 |
347.02 |
| Oct 20 2022 |
3101 |
347.02 |
| Oct 13 2022 |
3057 |
347.02 |
| Oct 06 2022 |
3324 |
357.67 |
| Sep 29 2022 |
3880 |
376.75 |
| Sep 22 2022 |
3922 |
378.81 |
| Sep 15 2022 |
3858 |
378.81 |
| Sep 08 2022 |
4365 |
393.67 |
| Sep 01 2022 |
4368 |
393.67 |
| Aug 25 2022 |
4364 |
393.67 |
| Aug 18 2022 |
4363 |
393.67 |
| Aug 11 2022 |
4371 |
393.67 |
| Aug 04 2022 |
4355 |
393.67 |
| Jul 28 2022 |
4355 |
393.67 |
| Jul 21 2022 |
4355 |
393.67 |
| Jul 14 2022 |
4355 |
393.67 |
| Jul 07 2022 |
4355 |
393.67 |
| Jun 30 2022 |
4355 |
393.67 |
| Jun 23 2022 |
4341 |
393.67 |
| Jun 16 2022 |
4341 |
393.67 |
| Jun 09 2022 |
4346 |
393.67 |
| Jun 02 2022 |
4346 |
393.67 |
| May 26 2022 |
4345 |
393.67 |
| May 19 2022 |
4345 |
393.67 |
| May 12 2022 |
4345 |
393.67 |
| May 05 2022 |
4345 |
393.67 |
| Apr 28 2022 |
4338 |
393.67 |
| Apr 21 2022 |
4338 |
393.67 |
| Apr 14 2022 |
4338 |
393.67 |
| Apr 07 2022 |
4338 |
393.67 |
| Mar 31 2022 |
4338 |
393.67 |
| Mar 24 2022 |
4338 |
393.67 |
| Mar 17 2022 |
4335 |
393.67 |
| Mar 10 2022 |
4335 |
393.67 |
| Mar 03 2022 |
4335 |
393.67 |
| Feb 24 2022 |
4329 |
393.67 |
| Feb 17 2022 |
4333 |
393.67 |
| Feb 10 2022 |
4344 |
393.67 |
| Feb 03 2022 |
4353 |
393.67 |
| Jan 27 2022 |
4356 |
393.67 |
| Jan 20 2022 |
4259 |
393.67 |
| Jan 13 2022 |
4291 |
393.67 |
| Jan 06 2022 |
4419 |
393.67 |
| Dec 30 2021 |
4443 |
393.67 |
| Dec 23 2021 |
4458 |
393.67 |
| Dec 16 2021 |
4466 |
393.67 |
| Dec 09 2021 |
4498 |
393.67 |
| Dec 02 2021 |
4585 |
393.67 |
| Nov 25 2021 |
4616 |
393.67 |
| Nov 18 2021 |
5530 |
418.38 |
| Nov 11 2021 |
5577 |
447.49 |
| Nov 04 2021 |
5989 |
428.03 |
| Oct 28 2021 |
6774 |
444.31 |
| Oct 21 2021 |
6375 |
433.32 |
| Oct 14 2021 |
4958 |
391.82 |
| Oct 07 2021 |
4881 |
391.82 |
| Sep 30 2021 |
4756 |
387.03 |
| Sep 23 2021 |
4424 |
376.86 |
| Sep 16 2021 |
4511 |
376.86 |
| Sep 09 2021 |
4560 |
376.86 |
| Sep 02 2021 |
4626 |
376.86 |
| Aug 26 2021 |
4625 |
376.86 |
| Aug 19 2021 |
4631 |
376.86 |
| Aug 12 2021 |
4643 |
376.86 |
| Aug 05 2021 |
4654 |
376.86 |
| Jul 29 2021 |
4659 |
376.86 |
| Jun 03 2021 |
6778 |
376.86 |
| Nov 20 2020 |
8140 |
465.32 |
| Nov 13 2020 |
8983 |
465.32 |
| Nov 06 2020 |
7596 |
427.21 |
| Oct 30 2020 |
9415 |
447.97 |
| Oct 23 2020 |
9128 |
433.32 |
| Oct 16 2020 |
6923 |
391.82 |
| Oct 09 2020 |
7225 |
391.82 |
| Oct 02 2020 |
7129 |
387.03 |
| Sep 25 2020 |
6596 |
376.86 |
| Sep 18 2020 |
6763 |
376.86 |
| Sep 11 2020 |
6827 |
376.86 |
| Sep 04 2020 |
6913 |
376.86 |
| Aug 28 2020 |
6964 |
376.86 |
| Aug 21 2020 |
7000 |
376.86 |
| Aug 14 2020 |
7008 |
376.86 |
| Aug 07 2020 |
7074 |
376.86 |
| Jul 31 2020 |
7106 |
376.86 |
| Jul 24 2020 |
7106 |
376.86 |
| Jul 17 2020 |
7118 |
376.86 |
| Jul 10 2020 |
7141 |
376.86 |
| Jul 03 2020 |
7166 |
376.86 |
| Jun 26 2020 |
7166 |
376.86 |
| Jun 19 2020 |
7166 |
376.86 |
| Jun 12 2020 |
7170 |
376.86 |
| Jun 05 2020 |
7184 |
376.86 |
| May 29 2020 |
7194 |
376.86 |
| May 22 2020 |
7210 |
376.86 |
| May 15 2020 |
7210 |
376.86 |
| May 08 2020 |
7210 |
376.86 |
| May 01 2020 |
7214 |
376.86 |
| Apr 24 2020 |
7239 |
376.86 |
| Apr 17 2020 |
7239 |
376.86 |
| Apr 10 2020 |
7239 |
376.86 |
| Apr 03 2020 |
7239 |
376.86 |
| Mar 27 2020 |
7239 |
376.86 |
| Mar 20 2020 |
7244 |
376.86 |
| Mar 13 2020 |
7244 |
376.86 |
| Mar 06 2020 |
7244 |
376.86 |
| Feb 28 2020 |
7242 |
376.86 |
| Feb 21 2020 |
7268 |
376.86 |
| Feb 14 2020 |
7273 |
376.86 |
| Feb 07 2020 |
7284 |
376.86 |
| Jan 31 2020 |
7308 |
376.86 |
| Jan 24 2020 |
7020 |
376.86 |
| Jan 17 2020 |
7043 |
376.86 |
| Jan 10 2020 |
7495 |
376.86 |
| Jan 03 2020 |
7451 |
376.86 |
| Dec 27 2019 |
7453 |
376.86 |
| Dec 20 2019 |
7457 |
376.86 |
| Dec 13 2019 |
7491 |
376.86 |
| Dec 06 2019 |
7343 |
376.86 |
| Nov 29 2019 |
7496 |
376.86 |
| Nov 22 2019 |
7007 |
369.8 |
| Nov 15 2019 |
7039 |
369.8 |
| Nov 08 2019 |
6495 |
361.78 |
| Nov 01 2019 |
6877 |
367.09 |
| Oct 25 2019 |
7157 |
371.61 |
| Oct 18 2019 |
7002 |
371.61 |
| Oct 11 2019 |
7070 |
371.61 |
| Oct 04 2019 |
7243 |
373.57 |
| Sep 27 2019 |
7973 |
382.96 |
| Sep 20 2019 |
7846 |
382.96 |
| Sep 13 2019 |
9459 |
401.94 |
| Sep 06 2019 |
8458 |
392.81 |
| Aug 30 2019 |
8500 |
392.81 |
| Aug 23 2019 |
8522 |
392.81 |
| Aug 16 2019 |
8465 |
392.81 |
| Aug 09 2019 |
8465 |
392.81 |
| Aug 02 2019 |
8469 |
392.81 |
| Jul 26 2019 |
8475 |
392.81 |
| Jul 19 2019 |
8487 |
392.81 |
| Jul 12 2019 |
8503 |
392.81 |
| Jul 05 2019 |
8512 |
392.81 |
| Jun 28 2019 |
8529 |
392.81 |
| Jun 21 2019 |
8545 |
392.81 |
| Jun 14 2019 |
8539 |
392.81 |
| Jun 07 2019 |
8538 |
392.81 |
| May 31 2019 |
8556 |
392.81 |
| May 24 2019 |
8553 |
392.81 |
| May 17 2019 |
8569 |
392.81 |
| May 10 2019 |
8563 |
392.81 |
| May 03 2019 |
8570 |
392.81 |
| Apr 26 2019 |
8566 |
392.81 |
| Apr 19 2019 |
8569 |
392.81 |
| Apr 12 2019 |
8570 |
392.81 |
| Apr 05 2019 |
8570 |
392.81 |
| Mar 29 2019 |
8570 |
392.81 |
| Mar 22 2019 |
8570 |
392.81 |
| Mar 15 2019 |
8581 |
392.81 |
| Mar 08 2019 |
8545 |
392.81 |
| Mar 01 2019 |
8548 |
392.81 |
| Feb 22 2019 |
8541 |
392.81 |
| Feb 15 2019 |
8551 |
392.81 |
| Feb 08 2019 |
8537 |
392.81 |
| Feb 01 2019 |
8560 |
392.81 |
| Jan 25 2019 |
8560 |
392.81 |
| Jan 18 2019 |
8232 |
392.81 |
| Jan 11 2019 |
8674 |
392.81 |
| Jan 04 2019 |
8746 |
392.81 |
| Dec 28 2018 |
8750 |
392.81 |
| Dec 21 2018 |
8686 |
392.81 |
| Dec 14 2018 |
8718 |
392.81 |
| Dec 07 2018 |
8801 |
392.81 |
| Nov 30 2018 |
8920 |
392.81 |
| Nov 23 2018 |
8987 |
392.81 |
| Nov 16 2018 |
9123 |
392.81 |
| Nov 09 2018 |
10885 |
413.13 |
| Nov 02 2018 |
12780 |
431.46 |
| Oct 26 2018 |
12516 |
431.46 |
| Oct 19 2018 |
10886 |
414.84 |
| Oct 12 2018 |
10812 |
414.84 |
| Oct 05 2018 |
12162 |
431.39 |
| Sep 28 2018 |
8877 |
394.97 |
| Sep 21 2018 |
8853 |
394.97 |
| Sep 14 2018 |
9222 |
400.57 |
| Sep 07 2018 |
8762 |
395.59 |
| Aug 31 2018 |
8718 |
395.59 |
| Aug 24 2018 |
8681 |
395.59 |
| Aug 17 2018 |
8678 |
395.59 |
| Aug 10 2018 |
8681 |
395.59 |
| Aug 03 2018 |
8695 |
395.59 |
| Jul 27 2018 |
8702 |
395.59 |
| Jul 20 2018 |
8708 |
395.59 |
| Jul 13 2018 |
8708 |
395.59 |
| Jul 06 2018 |
8700 |
395.59 |
| Jun 29 2018 |
8746 |
395.59 |
| Jun 22 2018 |
8746 |
395.59 |
| Jun 15 2018 |
8765 |
395.59 |
| Jun 08 2018 |
8778 |
395.59 |
| Jun 01 2018 |
8771 |
395.59 |
| May 25 2018 |
8780 |
395.59 |
| May 18 2018 |
8771 |
395.59 |
| May 11 2018 |
8790 |
395.59 |
| May 04 2018 |
8835 |
395.59 |
| Apr 27 2018 |
8832 |
395.59 |
| Apr 20 2018 |
8856 |
395.59 |
| Apr 13 2018 |
8855 |
395.59 |
| Apr 06 2018 |
8855 |
395.59 |
| Mar 30 2018 |
8856 |
395.59 |
| Mar 23 2018 |
8856 |
395.59 |
| Mar 16 2018 |
8850 |
395.59 |
| Mar 09 2018 |
8850 |
395.59 |
| Mar 02 2018 |
8853 |
395.59 |
| Feb 23 2018 |
8853 |
395.59 |
| Feb 16 2018 |
8864 |
395.59 |
| Feb 09 2018 |
8858 |
395.59 |
| Feb 02 2018 |
8872 |
395.59 |
| Jan 26 2018 |
8897 |
395.59 |
| Jan 19 2018 |
8873 |
395.59 |
| Jan 12 2018 |
8571 |
395.59 |
| Jan 05 2018 |
8806 |
395.59 |
| Dec 29 2017 |
8816 |
395.59 |
| Dec 22 2017 |
8805 |
395.59 |
| Dec 15 2017 |
8778 |
395.59 |
| Dec 08 2017 |
8975 |
395.59 |
| Dec 01 2017 |
9022 |
395.59 |
| Nov 24 2017 |
9045 |
395.59 |
| Nov 17 2017 |
9119 |
396.44 |
| Nov 10 2017 |
7811 |
377.34 |
| Nov 03 2017 |
7755 |
377.34 |
| Oct 27 2017 |
6561 |
363.28 |
| Oct 20 2017 |
6231 |
357.91 |
| Oct 13 2017 |
5531 |
348.54 |
| Oct 06 2017 |
4974 |
340.23 |
| Sep 29 2017 |
4974 |
340.23 |
| Sep 22 2017 |
4957 |
340.23 |
| Sep 15 2017 |
4495 |
330.89 |
| Sep 08 2017 |
4059 |
322.66 |
| Sep 01 2017 |
4073 |
322.66 |
| Aug 25 2017 |
4083 |
322.66 |
| Aug 18 2017 |
4083 |
322.66 |
| Aug 11 2017 |
4066 |
322.66 |
| Aug 04 2017 |
4076 |
322.66 |
| Jul 28 2017 |
4075 |
322.66 |
| Jul 21 2017 |
4083 |
322.66 |
| Jul 14 2017 |
4095 |
322.66 |
| Jul 07 2017 |
4095 |
322.66 |
| Jun 30 2017 |
4100 |
322.66 |
| Jun 23 2017 |
4101 |
322.66 |
| Jun 16 2017 |
4112 |
322.66 |
| Jun 09 2017 |
4102 |
322.66 |
| Jun 02 2017 |
4099 |
322.66 |
| May 26 2017 |
4026 |
322.66 |
| May 19 2017 |
4043 |
322.66 |
| May 12 2017 |
4019 |
322.66 |
| May 05 2017 |
4019 |
322.66 |
| Apr 28 2017 |
4016 |
322.66 |
| Apr 21 2017 |
4003 |
322.66 |
| Apr 14 2017 |
4009 |
322.66 |
| Apr 07 2017 |
4008 |
322.66 |
| Mar 31 2017 |
4008 |
322.66 |
| Mar 24 2017 |
4008 |
322.66 |
| Mar 17 2017 |
4005 |
322.66 |
| Mar 10 2017 |
4011 |
322.66 |
| Mar 03 2017 |
4011 |
322.66 |
| Feb 24 2017 |
4010 |
322.66 |
| Feb 17 2017 |
4018 |
322.66 |
| Feb 10 2017 |
4029 |
322.66 |
| Feb 03 2017 |
4021 |
322.66 |
| Jan 27 2017 |
4033 |
322.66 |
| Jan 20 2017 |
4046 |
322.66 |
| Jan 13 2017 |
4044 |
322.66 |
| Jan 06 2017 |
4128 |
322.66 |
| Dec 30 2016 |
4167 |
322.66 |
| Dec 23 2016 |
4175 |
322.66 |
| Dec 16 2016 |
4172 |
322.66 |
| Dec 09 2016 |
4170 |
322.66 |
| Dec 02 2016 |
4202 |
322.66 |
| Nov 25 2016 |
4199 |
322.66 |
| Nov 18 2016 |
4110 |
321.5 |
| Nov 11 2016 |
3943 |
316.79 |
| Nov 04 2016 |
3929 |
316.79 |
| Oct 28 2016 |
3884 |
316.79 |
| Oct 21 2016 |
3911 |
316.79 |
| Oct 14 2016 |
3837 |
316.79 |
| Oct 07 2016 |
4358 |
327 |
| Sep 30 2016 |
4827 |
337.04 |
| Sep 23 2016 |
4731 |
337.04 |
| Sep 16 2016 |
5048 |
344.52 |
| Sep 09 2016 |
5020 |
343.73 |
| Sep 02 2016 |
4757 |
339.83 |
| Aug 26 2016 |
4762 |
339.83 |
| Aug 19 2016 |
4623 |
339.83 |
| Aug 12 2016 |
4613 |
339.83 |
| Aug 05 2016 |
4627 |
339.83 |
| Jul 29 2016 |
4627 |
339.83 |
| Jul 22 2016 |
4617 |
339.83 |
| Jun 28 2016 |
4618 |
339.83 |
| Jun 21 2016 |
4628 |
339.83 |
| Jun 14 2016 |
4628 |
339.83 |
| Jun 07 2016 |
4628 |
339.83 |
| May 31 2016 |
4628 |
339.83 |
| May 24 2016 |
4628 |
339.83 |
| May 17 2016 |
4625 |
339.83 |
| May 10 2016 |
4625 |
339.83 |
| May 03 2016 |
4625 |
339.83 |
| Apr 26 2016 |
4625 |
339.83 |
| Apr 19 2016 |
4621 |
339.83 |
| Apr 12 2016 |
4630 |
339.83 |
| Apr 05 2016 |
4630 |
339.83 |
| Mar 29 2016 |
4630 |
339.83 |
| Mar 22 2016 |
4629 |
339.83 |
| Mar 15 2016 |
4628 |
339.83 |
| Mar 08 2016 |
4632 |
339.83 |
| Mar 01 2016 |
4628 |
339.83 |
| Feb 23 2016 |
4623 |
339.83 |
| Feb 16 2016 |
4601 |
339.83 |
| Feb 09 2016 |
4601 |
339.83 |
| Feb 02 2016 |
4567 |
339.83 |
| Jan 26 2016 |
4576 |
339.83 |
| Jan 19 2016 |
4580 |
339.83 |
| Jan 12 2016 |
4321 |
339.83 |
| Jan 05 2016 |
4491 |
339.83 |
| Dec 29 2015 |
4490 |
339.83 |
| Dec 22 2015 |
4427 |
339.83 |
| Dec 15 2015 |
4370 |
339.83 |
| Dec 08 2015 |
4450 |
339.83 |
| Dec 01 2015 |
4386 |
339.83 |
| Nov 24 2015 |
4354 |
339.83 |
| Nov 17 2015 |
3992 |
336.27 |
| Nov 10 2015 |
3950 |
336.27 |
| Nov 03 2015 |
3996 |
336.27 |
| Oct 27 2015 |
4041 |
336.27 |
| Oct 20 2015 |
3717 |
330.48 |
| Oct 13 2015 |
3540 |
330.48 |
| Oct 06 2015 |
3544 |
329.18 |
| Sep 29 2015 |
3586 |
329.18 |
| Sep 22 2015 |
11873 |
332.82 |
| Sep 15 2015 |
16556 |
332.32 |
| Sep 14 2015 |
4020 |
340.35 |
| Sep 07 2015 |
4029 |
340.35 |
| Aug 31 2015 |
4001 |
340.35 |
| Aug 24 2015 |
3985 |
340.35 |
| Aug 17 2015 |
3989 |
340.35 |
| Aug 10 2015 |
3991 |
340.35 |
| Aug 03 2015 |
3991 |
340.35 |
| Jul 27 2015 |
3991 |
340.35 |
| Jul 20 2015 |
3991 |
340.35 |
| Jul 13 2015 |
3991 |
340.35 |
| Jul 06 2015 |
3991 |
340.35 |
| Jun 29 2015 |
3991 |
340.35 |
| Jun 22 2015 |
3991 |
340.35 |
| Jun 15 2015 |
3991 |
340.35 |
| Jun 08 2015 |
4032 |
340.35 |
| Jun 01 2015 |
4032 |
340.35 |
| May 25 2015 |
4032 |
340.35 |
| May 18 2015 |
4032 |
340.35 |
| May 11 2015 |
4032 |
340.35 |
| May 04 2015 |
4032 |
340.35 |
| Apr 27 2015 |
4032 |
340.35 |
| Apr 20 2015 |
4028 |
340.35 |
| Apr 13 2015 |
4028 |
340.35 |
| Apr 06 2015 |
4034 |
340.35 |
| Mar 30 2015 |
4034 |
340.35 |
| Mar 23 2015 |
4040 |
340.35 |
| Mar 16 2015 |
4038 |
340.35 |
| Mar 09 2015 |
4038 |
340.35 |
| Mar 02 2015 |
4032 |
340.35 |
| Feb 23 2015 |
3991 |
340.35 |
| Feb 16 2015 |
3992 |
340.35 |
| Feb 09 2015 |
3999 |
340.35 |
| Feb 02 2015 |
4000 |
340.35 |
| Jan 26 2015 |
4000 |
340.35 |
| Jan 19 2015 |
3989 |
340.35 |
| Jan 12 2015 |
3906 |
340.35 |
| Jan 05 2015 |
4042 |
340.35 |
| Dec 29 2014 |
4020 |
340.35 |
| Dec 22 2014 |
4045 |
340.35 |
| Dec 15 2014 |
3960 |
340.35 |
| Dec 08 2014 |
3986 |
340.35 |
| Dec 01 2014 |
4026 |
340.35 |
| Nov 24 2014 |
4127 |
341.99 |
| Nov 17 2014 |
3649 |
331.38 |
| Nov 10 2014 |
3329 |
323.95 |
| Nov 03 2014 |
3345 |
325.05 |
| Oct 27 2014 |
2859 |
311.03 |
| Oct 20 2014 |
2900 |
311.03 |
| Oct 13 2014 |
2631 |
305.93 |
| Oct 06 2014 |
2655 |
305.93 |
| Sep 29 2014 |
2865 |
311.48 |
| Sep 22 2014 |
2879 |
311.48 |
| Sep 15 2014 |
2910 |
312.81 |
| Sep 08 2014 |
2945 |
312.81 |
| Sep 01 2014 |
1750 |
276.85 |
| Aug 25 2014 |
1754 |
276.85 |
| Aug 18 2014 |
1756 |
276.85 |
| Aug 11 2014 |
1756 |
276.85 |
| Aug 04 2014 |
1756 |
276.85 |
| Jul 28 2014 |
1756 |
276.85 |
| Jul 21 2014 |
1759 |
276.85 |
| Jul 14 2014 |
1759 |
276.85 |
| Jul 07 2014 |
1759 |
276.85 |
| Jun 30 2014 |
1759 |
276.85 |
| Jun 23 2014 |
1759 |
276.85 |
| Jun 16 2014 |
1759 |
276.85 |
| Jun 09 2014 |
1759 |
276.85 |
| Jun 02 2014 |
1759 |
276.85 |
| May 26 2014 |
1759 |
276.85 |
| May 19 2014 |
1759 |
276.85 |
| May 12 2014 |
1759 |
276.85 |
| May 05 2014 |
1759 |
276.85 |
| Apr 28 2014 |
1759 |
276.85 |
| Apr 21 2014 |
1759 |
276.85 |
| Apr 14 2014 |
1763 |
276.85 |
| Apr 07 2014 |
1763 |
276.85 |
| Mar 31 2014 |
1763 |
276.85 |
| Mar 24 2014 |
1763 |
276.85 |
| Mar 17 2014 |
1763 |
276.85 |
| Mar 10 2014 |
1763 |
276.85 |
| Mar 03 2014 |
1763 |
276.85 |
| Feb 24 2014 |
1756 |
276.85 |
| Feb 17 2014 |
1756 |
276.85 |
| Feb 10 2014 |
1754 |
276.85 |
| Feb 03 2014 |
1747 |
276.85 |
| Jan 27 2014 |
1500 |
267.91 |
| Jan 20 2014 |
1481 |
267.91 |
| Jan 13 2014 |
1432 |
267.91 |
| Jan 06 2014 |
1409 |
267.91 |
| Dec 30 2013 |
1434 |
267.91 |
| Dec 23 2013 |
1300 |
267.91 |
| Dec 16 2013 |
1303 |
267.91 |
| Dec 09 2013 |
1303 |
267.91 |
| Dec 02 2013 |
1326 |
267.91 |
| Nov 25 2013 |
1322 |
267.39 |
| Nov 18 2013 |
1115 |
257.02 |
| Nov 11 2013 |
1133 |
257.02 |
| Nov 04 2013 |
1226 |
259.76 |
| Oct 28 2013 |
1202 |
259.76 |
| Oct 21 2013 |
1117 |
257.41 |
| Oct 14 2013 |
1117 |
257.41 |
| Oct 07 2013 |
1067 |
255.05 |
| Sep 30 2013 |
1079 |
255.05 |
| Sep 23 2013 |
1095 |
255.05 |
| Sep 16 2013 |
1106 |
255.05 |
| Sep 09 2013 |
1131 |
256.53 |
| Sep 02 2013 |
1141 |
256.53 |
| Aug 26 2013 |
1136 |
256.53 |
| Aug 19 2013 |
1138 |
256.53 |
| Aug 12 2013 |
1138 |
256.53 |
| Aug 05 2013 |
1138 |
256.53 |
| Jul 29 2013 |
1138 |
256.53 |
| Jul 22 2013 |
1138 |
256.53 |
| Jul 15 2013 |
1138 |
256.53 |
| Jul 08 2013 |
1138 |
256.53 |
| Jul 01 2013 |
1138 |
256.53 |
| Jun 24 2013 |
1138 |
256.53 |
| Jun 17 2013 |
1138 |
256.53 |
| Jun 10 2013 |
1138 |
256.53 |
| Jun 03 2013 |
1138 |
256.53 |
| May 27 2013 |
1138 |
256.53 |
| May 20 2013 |
1138 |
256.53 |
| May 13 2013 |
1138 |
256.53 |
| May 06 2013 |
1138 |
256.53 |
| Apr 29 2013 |
1138 |
256.53 |
| Apr 22 2013 |
1138 |
256.53 |
| Apr 15 2013 |
1140 |
256.53 |
| Apr 08 2013 |
1140 |
256.53 |
| Apr 01 2013 |
1140 |
256.53 |
| Mar 25 2013 |
1142 |
256.53 |
| Mar 18 2013 |
1142 |
256.53 |
| Mar 11 2013 |
1142 |
256.53 |
| Mar 04 2013 |
1142 |
256.53 |
| Feb 25 2013 |
1142 |
256.53 |
| Feb 18 2013 |
1148 |
256.53 |
| Feb 11 2013 |
1156 |
256.53 |
| Feb 04 2013 |
1067 |
252.41 |
| Jan 28 2013 |
1079 |
252.41 |
| Jan 21 2013 |
1010 |
248.98 |
| Jan 14 2013 |
1023 |
248.98 |
| Jan 07 2013 |
957 |
246.2 |
| Dec 31 2012 |
959 |
246.2 |
| Dec 24 2012 |
968 |
246.2 |
| Dec 17 2012 |
978 |
246.2 |
| Dec 10 2012 |
875 |
240.82 |
| Dec 03 2012 |
898 |
240.82 |
| Nov 26 2012 |
861 |
240.67 |
| Nov 19 2012 |
881 |
240.67 |
| Nov 12 2012 |
858 |
239.1 |
| Nov 05 2012 |
912 |
240.72 |
| Oct 29 2012 |
910 |
239.95 |
| Oct 22 2012 |
951 |
241.34 |
| Oct 15 2012 |
948 |
241.34 |
| Oct 02 2012 |
940 |
239.26 |
| Sep 26 2012 |
950 |
239.26 |
| Sep 20 2012 |
919 |
237.06 |
| Sep 13 2012 |
1034 |
242.76 |
| Jan 19 2012 |
1093 |
257.01 |
| Dec 29 2011 |
1277 |
267.46 |
| Dec 13 2011 |
1284 |
267.46 |
| Dec 09 2011 |
1402 |
271.13 |
| Dec 01 2011 |
1261 |
266.38 |
| Nov 25 2011 |
1278 |
266.38 |
| Nov 17 2011 |
1187 |
261.86 |
| Nov 10 2011 |
1244 |
263.9 |
| Nov 04 2011 |
1242 |
263.97 |
| Oct 28 2011 |
1304 |
266.91 |
| Oct 21 2011 |
1329 |
267.05 |
| Oct 14 2011 |
1314 |
267.18 |
| Oct 07 2011 |
1283 |
267.31 |
| Sep 30 2011 |
1380 |
270.8 |
| Sep 27 2011 |
1371 |
270.87 |
| Sep 23 2011 |
1336 |
270.95 |
| Sep 16 2011 |
1317 |
271.09 |
| Sep 09 2011 |
1694 |
287.48 |
| Jan 13 2011 |
2005 |
298.8 |
| Dec 28 2010 |
2122 |
298.79 |
| Dec 14 2010 |
2109 |
298.79 |
| Dec 03 2010 |
2050 |
295.47 |
| Nov 26 2010 |
2033 |
294.56 |
| Nov 19 2010 |
2100 |
298.73 |
| Nov 12 2010 |
2104 |
299.26 |
| Nov 04 2010 |
2059 |
299.31 |
| Oct 28 2010 |
1960 |
299.35 |
| Oct 22 2010 |
1922 |
299.39 |
| Oct 14 2010 |
1881 |
299.43 |
| Oct 05 2010 |
1778 |
299.21 |
| Sep 29 2010 |
1798 |
299.21 |
| Sep 24 2010 |
1779 |
299.21 |
| Sep 17 2010 |
1722 |
299.21 |
| Sep 10 2010 |
1686 |
297.91 |
| Aug 15 2010 |
1508 |
297.91 |
| Jan 29 2010 |
1721 |
297.91 |
| Jan 15 2010 |
1692 |
297.91 |
| Jan 08 2010 |
1605 |
297.91 |
| Dec 18 2009 |
1463 |
297.91 |
| Dec 09 2009 |
1525 |
301.7 |
| Dec 04 2009 |
1831 |
317.76 |
| Nov 27 2009 |
1982 |
322.93 |
| Nov 20 2009 |
2015 |
327.25 |
| Nov 13 2009 |
2013 |
332.24 |
| Nov 06 2009 |
2101 |
336.87 |
| Oct 30 2009 |
2768 |
345.36 |
| Oct 23 2009 |
2593 |
343.57 |
| Oct 16 2009 |
3054 |
357.64 |
| Oct 09 2009 |
3032 |
357.64 |
| Oct 02 2009 |
3030 |
359.71 |
| Sep 25 2009 |
3470 |
378.01 |
| Sep 18 2009 |
3885 |
392.79 |
| Sep 11 2009 |
3849 |
392.79 |
| Jan 30 2009 |
3781 |
392.79 |
| Jan 09 2009 |
3535 |
392.79 |
| Dec 18 2008 |
3348 |
392.79 |
| Dec 12 2008 |
3559 |
399.97 |
| Dec 05 2008 |
3817 |
407.62 |
| Nov 28 2008 |
3744 |
407.62 |
| Nov 21 2008 |
3709 |
407.15 |
| Nov 14 2008 |
3902 |
417.26 |
| Nov 07 2008 |
3729 |
415.24 |
| Oct 31 2008 |
3265 |
409.11 |
| Oct 24 2008 |
2539 |
382.3 |
| Oct 17 2008 |
2961 |
408.26 |
| Oct 10 2008 |
2856 |
408.26 |
| Oct 03 2008 |
2631 |
408.26 |
| Sep 26 2008 |
2031 |
386.79 |
| Sep 19 2008 |
1997 |
383.49 |
| Feb 01 2008 |
1937 |
383.49 |
| Dec 12 2007 |
1899 |
383.49 |
| Dec 07 2007 |
1889 |
383.49 |
| Nov 30 2007 |
1834 |
383.49 |
| Nov 23 2007 |
1826 |
383.49 |
| Nov 16 2007 |
1955 |
383.49 |
| Nov 09 2007 |
1935 |
383.49 |
| Nov 02 2007 |
1983 |
389.79 |
| Oct 26 2007 |
1952 |
389.79 |
| Oct 19 2007 |
837 |
300.94 |
| Oct 12 2007 |
841 |
300.94 |
| Oct 05 2007 |
800 |
300.94 |
