| Nov 12 2012 |
11260 |
437.99 |
| Nov 05 2012 |
11055 |
435.65 |
| Oct 29 2012 |
11161 |
435.65 |
| Oct 22 2012 |
11184 |
435.65 |
| Oct 15 2012 |
11098 |
435.65 |
| Oct 02 2012 |
10863 |
435.65 |
| Sep 26 2012 |
10848 |
435.65 |
| Sep 20 2012 |
10751 |
435.65 |
| Sep 13 2012 |
10643 |
435.65 |
| Jan 19 2012 |
7818 |
408.77 |
| Dec 29 2011 |
7738 |
408.77 |
| Dec 13 2011 |
7638 |
408.78 |
| Dec 09 2011 |
7640 |
408.78 |
| Dec 01 2011 |
7620 |
408.78 |
| Nov 25 2011 |
7714 |
408.78 |
| Nov 17 2011 |
12370 |
465.98 |
| Nov 10 2011 |
20711 |
568.35 |
| Nov 04 2011 |
20735 |
568.35 |
| Oct 28 2011 |
20619 |
568.35 |
| Oct 21 2011 |
17974 |
530.71 |
| Oct 14 2011 |
17835 |
530.62 |
| Oct 07 2011 |
17445 |
530.53 |
| Sep 30 2011 |
17264 |
530.45 |
| Sep 27 2011 |
16850 |
530.42 |
| Sep 23 2011 |
16742 |
530.37 |
| Sep 16 2011 |
16187 |
530.3 |
| Sep 09 2011 |
15755 |
530.24 |
| Jan 13 2011 |
15463 |
529.11 |
| Dec 28 2010 |
15680 |
529.07 |
| Dec 14 2010 |
15528 |
529.04 |
| Dec 03 2010 |
15661 |
529.02 |
| Nov 26 2010 |
15674 |
529.01 |
| Nov 19 2010 |
12593 |
487.6 |
| Nov 12 2010 |
12403 |
487.6 |
| Nov 04 2010 |
12432 |
487.6 |
| Oct 28 2010 |
12052 |
487.6 |
