| Nov 11 2021 |
5993 |
457.12 |
| Nov 04 2021 |
5984 |
457.12 |
| Oct 28 2021 |
5940 |
455.11 |
| Oct 21 2021 |
6159 |
455.11 |
| Oct 14 2021 |
6262 |
455.11 |
| Oct 07 2021 |
5791 |
455.11 |
| Sep 30 2021 |
7703 |
466.2 |
| Sep 23 2021 |
7883 |
466.2 |
| Sep 16 2021 |
7415 |
449.88 |
| Sep 09 2021 |
7541 |
449.88 |
| Sep 02 2021 |
7635 |
448.37 |
| Aug 26 2021 |
7647 |
448.37 |
| Aug 19 2021 |
7661 |
448.37 |
| Aug 12 2021 |
7679 |
448.37 |
| Aug 05 2021 |
7695 |
448.37 |
| Jul 29 2021 |
7701 |
448.37 |
| Jun 03 2021 |
7247 |
448.37 |
| Nov 13 2020 |
8574 |
457.12 |
| Nov 06 2020 |
9227 |
457.12 |
| Oct 30 2020 |
9826 |
455.11 |
| Oct 23 2020 |
10531 |
455.11 |
| Oct 16 2020 |
11088 |
455.11 |
| Oct 09 2020 |
11625 |
455.11 |
| Oct 02 2020 |
12886 |
466.2 |
| Sep 25 2020 |
13179 |
466.2 |
| Sep 18 2020 |
12191 |
449.88 |
| Sep 11 2020 |
12408 |
449.88 |
| Sep 04 2020 |
12497 |
448.37 |
| Aug 28 2020 |
12573 |
448.37 |
| Aug 21 2020 |
12617 |
448.37 |
| Aug 14 2020 |
12629 |
448.37 |
| Aug 07 2020 |
12742 |
448.37 |
| Jul 31 2020 |
12796 |
448.37 |
| Jul 24 2020 |
12796 |
448.37 |
| Jul 17 2020 |
12818 |
448.37 |
| Jul 10 2020 |
12843 |
448.37 |
| Jul 03 2020 |
12898 |
448.37 |
| Jun 26 2020 |
12898 |
448.37 |
| Jun 19 2020 |
12898 |
448.37 |
| Jun 12 2020 |
12904 |
448.37 |
| Jun 05 2020 |
12926 |
448.37 |
| May 29 2020 |
12943 |
448.37 |
| May 22 2020 |
12984 |
448.37 |
| May 15 2020 |
12984 |
448.37 |
| May 08 2020 |
12992 |
448.37 |
| May 01 2020 |
12996 |
448.37 |
| Apr 24 2020 |
13037 |
448.37 |
| Apr 17 2020 |
13038 |
448.37 |
| Apr 10 2020 |
13038 |
448.37 |
| Apr 03 2020 |
13038 |
448.37 |
| Mar 27 2020 |
13038 |
448.37 |
| Mar 20 2020 |
13049 |
448.37 |
| Mar 13 2020 |
13049 |
448.37 |
| Mar 06 2020 |
13049 |
448.37 |
| Feb 28 2020 |
13024 |
448.37 |
| Feb 21 2020 |
13079 |
448.37 |
| Feb 14 2020 |
13086 |
448.37 |
| Feb 07 2020 |
13105 |
448.37 |
| Jan 31 2020 |
13127 |
448.37 |
| Jan 24 2020 |
12783 |
448.37 |
| Jan 17 2020 |
12821 |
448.37 |
| Jan 10 2020 |
13425 |
448.37 |
| Jan 03 2020 |
13324 |
448.37 |
| Dec 27 2019 |
13332 |
448.37 |
| Dec 20 2019 |
13354 |
448.37 |
| Dec 13 2019 |
13415 |
448.37 |
| Dec 06 2019 |
13301 |
448.37 |
| Nov 29 2019 |
13581 |
448.37 |
| Nov 22 2019 |
13621 |
448.37 |
| Nov 15 2019 |
13534 |
446.19 |
| Nov 08 2019 |
13678 |
446.19 |
| Nov 01 2019 |
13532 |
443.88 |
| Oct 25 2019 |
13492 |
443.88 |
| Oct 18 2019 |
13175 |
443.88 |
| Oct 11 2019 |
13212 |
442.4 |
| Oct 04 2019 |
11817 |
427.07 |
| Sep 27 2019 |
11792 |
427.07 |
| Sep 20 2019 |
12912 |
440.16 |
| Sep 13 2019 |
12706 |
437.96 |
| Sep 06 2019 |
12432 |
437.96 |
| Aug 30 2019 |
12484 |
437.96 |
| Aug 23 2019 |
12499 |
437.96 |
| Aug 16 2019 |
12411 |
437.96 |
| Aug 09 2019 |
12411 |
437.96 |
| Aug 02 2019 |
12418 |
437.96 |
| Jul 26 2019 |
12422 |
437.96 |
| Jul 19 2019 |
12436 |
437.96 |
| Jul 12 2019 |
12462 |
437.96 |
| Jul 05 2019 |
12472 |
437.96 |
| Jun 28 2019 |
12494 |
437.96 |
| Jun 21 2019 |
12516 |
437.96 |
| Jun 14 2019 |
12507 |
437.96 |
| Jun 07 2019 |
12495 |
437.96 |
| May 31 2019 |
12518 |
437.96 |
| May 24 2019 |
12520 |
437.96 |
| May 17 2019 |
12543 |
437.96 |
| May 10 2019 |
12539 |
437.96 |
| May 03 2019 |
12545 |
437.96 |
| Apr 26 2019 |
12538 |
437.96 |
| Apr 19 2019 |
12537 |
437.96 |
| Apr 12 2019 |
12539 |
437.96 |
| Apr 05 2019 |
12539 |
437.96 |
| Mar 29 2019 |
12540 |
437.96 |
| Mar 22 2019 |
12536 |
437.96 |
| Mar 15 2019 |
12543 |
437.96 |
| Mar 08 2019 |
12487 |
437.96 |
| Mar 01 2019 |
12491 |
437.96 |
| Feb 22 2019 |
12483 |
437.96 |
| Feb 15 2019 |
12502 |
437.96 |
| Feb 08 2019 |
12492 |
437.96 |
| Feb 01 2019 |
12514 |
437.96 |
| Jan 25 2019 |
12513 |
437.96 |
| Jan 18 2019 |
12105 |
437.96 |
| Jan 11 2019 |
12647 |
437.96 |
| Jan 04 2019 |
12720 |
437.96 |
| Dec 28 2018 |
12722 |
437.96 |
| Dec 21 2018 |
12644 |
437.96 |
| Dec 14 2018 |
12695 |
437.96 |
| Dec 07 2018 |
12834 |
437.96 |
| Nov 30 2018 |
13007 |
437.96 |
| Nov 23 2018 |
13128 |
437.96 |
| Nov 16 2018 |
13339 |
437.96 |
| Nov 09 2018 |
13359 |
437.96 |
| Nov 02 2018 |
13404 |
437.96 |
| Oct 26 2018 |
13171 |
437.96 |
| Oct 19 2018 |
13203 |
437.96 |
| Sep 14 2018 |
8762 |
395.57 |
| Sep 07 2018 |
8759 |
395.57 |
| Aug 31 2018 |
8113 |
387.57 |
| Aug 24 2018 |
12161 |
434.4 |
| Aug 17 2018 |
13476 |
448.49 |
| Aug 10 2018 |
13485 |
448.49 |
| Aug 03 2018 |
13509 |
448.49 |
| Jul 27 2018 |
13522 |
448.49 |
| Jul 20 2018 |
13537 |
448.49 |
| Jul 13 2018 |
13532 |
448.49 |
| Jul 06 2018 |
13508 |
448.49 |
| Jun 29 2018 |
13565 |
448.49 |
| Jun 22 2018 |
13565 |
448.49 |
| Jun 15 2018 |
13587 |
448.49 |
| Jun 08 2018 |
13607 |
448.49 |
| Jun 01 2018 |
13596 |
448.49 |
| May 25 2018 |
13609 |
448.49 |
| May 18 2018 |
13582 |
448.49 |
| May 11 2018 |
13607 |
448.49 |
| May 04 2018 |
13667 |
448.49 |
| Apr 27 2018 |
13661 |
448.49 |
| Apr 20 2018 |
12529 |
436.47 |
| Apr 13 2018 |
12527 |
436.47 |
| Apr 06 2018 |
12527 |
436.47 |
| Mar 30 2018 |
12527 |
436.47 |
| Mar 23 2018 |
12527 |
436.47 |
| Mar 16 2018 |
12515 |
436.47 |
| Mar 09 2018 |
12515 |
436.47 |
| Mar 02 2018 |
12520 |
436.47 |
| Feb 23 2018 |
12521 |
436.47 |
| Feb 16 2018 |
12535 |
436.47 |
| Feb 09 2018 |
12530 |
436.47 |
| Feb 02 2018 |
12553 |
436.47 |
| Jan 26 2018 |
12587 |
436.47 |
| Jan 19 2018 |
12545 |
436.47 |
| Jan 12 2018 |
12169 |
436.47 |
| Jan 05 2018 |
12419 |
436.47 |
| Dec 29 2017 |
12449 |
436.47 |
| Dec 22 2017 |
12439 |
436.47 |
| Dec 15 2017 |
12412 |
436.47 |
| Dec 08 2017 |
12706 |
436.47 |
| Dec 01 2017 |
12833 |
436.47 |
| Nov 24 2017 |
12853 |
436.47 |
| Nov 17 2017 |
12925 |
436.47 |
| Nov 10 2017 |
11407 |
418.22 |
| Nov 03 2017 |
11371 |
418.22 |
| Oct 27 2017 |
11302 |
418.22 |
| Oct 20 2017 |
11306 |
418.22 |
| Oct 13 2017 |
11132 |
418.22 |
| Oct 06 2017 |
10924 |
416.87 |
| Sep 29 2017 |
10916 |
416.87 |
| Sep 22 2017 |
12340 |
431.34 |
| Sep 15 2017 |
12347 |
431.34 |
| Sep 08 2017 |
12265 |
431.34 |
| Sep 01 2017 |
14535 |
453.42 |
| Aug 25 2017 |
14540 |
453.42 |
| Aug 18 2017 |
14575 |
453.42 |
| Aug 11 2017 |
14496 |
453.42 |
| Aug 04 2017 |
14519 |
453.42 |
| Jul 28 2017 |
14519 |
453.42 |
| Jul 21 2017 |
14539 |
453.42 |
| Jul 14 2017 |
14546 |
453.42 |
| Jul 07 2017 |
14542 |
453.42 |
| Jun 30 2017 |
14552 |
453.42 |
| Jun 23 2017 |
14552 |
453.42 |
| Jun 16 2017 |
14552 |
453.42 |
| Jun 09 2017 |
14527 |
453.42 |
| Jun 02 2017 |
14528 |
453.42 |
| May 26 2017 |
14387 |
453.42 |
| May 19 2017 |
14408 |
453.42 |
| May 12 2017 |
14358 |
453.42 |
| May 05 2017 |
14318 |
453.42 |
| Apr 28 2017 |
16954 |
478.96 |
| Apr 21 2017 |
16927 |
478.96 |
| Apr 14 2017 |
16950 |
478.96 |
| Apr 07 2017 |
16951 |
478.96 |
| Mar 31 2017 |
16951 |
478.96 |
| Mar 24 2017 |
16952 |
478.96 |
| Mar 17 2017 |
16943 |
478.96 |
| Mar 10 2017 |
16959 |
478.96 |
| Mar 03 2017 |
16959 |
478.96 |
| Feb 24 2017 |
16962 |
478.96 |
| Feb 17 2017 |
16976 |
478.96 |
| Feb 10 2017 |
16996 |
478.96 |
| Feb 03 2017 |
16988 |
478.96 |
| Jan 27 2017 |
16990 |
478.96 |
| Jan 20 2017 |
17017 |
478.96 |
| Jan 13 2017 |
17039 |
478.96 |
| Jan 06 2017 |
17270 |
478.96 |
| Dec 30 2016 |
17335 |
478.96 |
| Dec 23 2016 |
17330 |
478.96 |
| Dec 16 2016 |
17366 |
478.96 |
| Dec 09 2016 |
17459 |
478.96 |
| Dec 02 2016 |
17838 |
478.96 |
| Nov 25 2016 |
17762 |
478.96 |
| Nov 18 2016 |
18007 |
478.96 |
| Nov 11 2016 |
20130 |
495.9 |
| Nov 04 2016 |
24085 |
532.42 |
| Oct 28 2016 |
24100 |
532.42 |
| Oct 21 2016 |
24164 |
532.42 |
| Oct 14 2016 |
24187 |
532.42 |
| Oct 07 2016 |
28509 |
576.79 |
| Sep 30 2016 |
26256 |
554.59 |
| Sep 23 2016 |
30244 |
602.16 |
| Sep 16 2016 |
32244 |
633.95 |
| Sep 09 2016 |
29891 |
610 |
| Sep 02 2016 |
32938 |
654.22 |
| Aug 26 2016 |
28566 |
594.83 |
| Aug 19 2016 |
28041 |
594.83 |
| Aug 12 2016 |
28031 |
594.83 |
| Aug 05 2016 |
28052 |
594.83 |
| Jul 29 2016 |
28054 |
594.83 |
| Jul 22 2016 |
28021 |
594.83 |
| Jun 28 2016 |
28023 |
594.83 |
| Jun 21 2016 |
28102 |
594.83 |
| Jun 14 2016 |
28102 |
594.83 |
| Jun 07 2016 |
28104 |
594.83 |
| May 31 2016 |
28110 |
594.83 |
| May 24 2016 |
28110 |
594.83 |
| May 17 2016 |
28086 |
594.83 |
| May 10 2016 |
28087 |
594.83 |
| May 03 2016 |
28093 |
594.83 |
| Apr 26 2016 |
28088 |
594.83 |
| Apr 19 2016 |
28046 |
594.83 |
| Apr 12 2016 |
28109 |
594.83 |
| Apr 05 2016 |
28109 |
594.83 |
| Mar 29 2016 |
28109 |
594.83 |
| Mar 22 2016 |
28090 |
594.83 |
| Mar 15 2016 |
28090 |
594.83 |
| Mar 08 2016 |
28112 |
594.83 |
| Mar 01 2016 |
28107 |
594.83 |
| Feb 23 2016 |
28104 |
594.83 |
| Feb 16 2016 |
28018 |
594.83 |
| Feb 09 2016 |
28018 |
594.83 |
| Feb 02 2016 |
27956 |
594.83 |
| Jan 26 2016 |
28002 |
594.83 |
| Jan 19 2016 |
28013 |
594.83 |
| Jan 12 2016 |
27574 |
594.83 |
| Jan 05 2016 |
28047 |
594.83 |
| Dec 29 2015 |
28080 |
594.83 |
| Dec 22 2015 |
27870 |
594.83 |
| Dec 15 2015 |
27749 |
594.83 |
| Dec 08 2015 |
28079 |
594.83 |
| Dec 01 2015 |
28220 |
594.83 |
| Nov 24 2015 |
27962 |
594.83 |
| Nov 17 2015 |
27637 |
594.83 |
| Nov 10 2015 |
27683 |
594.83 |
| Nov 03 2015 |
27795 |
594.83 |
| Oct 27 2015 |
27914 |
594.83 |
| Oct 20 2015 |
27911 |
594.83 |
| Oct 13 2015 |
27229 |
594.83 |
| Sep 29 2015 |
10932 |
431.65 |
| Sep 22 2015 |
14045 |
412.58 |
| Sep 15 2015 |
27053 |
416.51 |
| Sep 14 2015 |
9201 |
416.51 |
| Sep 07 2015 |
8463 |
407.21 |
| Aug 31 2015 |
9751 |
422.64 |
| Aug 24 2015 |
9704 |
422.64 |
| Aug 17 2015 |
9718 |
422.64 |
| Aug 10 2015 |
9724 |
422.64 |
| Aug 03 2015 |
9724 |
422.64 |
| Jul 27 2015 |
9724 |
422.64 |
| Jul 20 2015 |
9725 |
422.64 |
| Jul 13 2015 |
9725 |
422.64 |
| Jul 06 2015 |
9725 |
422.64 |
| Jun 29 2015 |
9725 |
422.64 |
| Jun 22 2015 |
9725 |
422.64 |
| Jun 15 2015 |
9725 |
422.64 |
| Jun 08 2015 |
9802 |
422.64 |
| Jun 01 2015 |
9802 |
422.64 |
| May 25 2015 |
9802 |
422.64 |
| May 18 2015 |
9802 |
422.64 |
| May 11 2015 |
9802 |
422.64 |
| May 04 2015 |
9802 |
422.64 |
| Apr 27 2015 |
9795 |
422.64 |
| Apr 20 2015 |
9785 |
422.64 |
| Apr 13 2015 |
9784 |
422.64 |
| Apr 06 2015 |
9802 |
422.64 |
| Mar 30 2015 |
9802 |
422.64 |
| Mar 23 2015 |
9814 |
422.64 |
| Mar 16 2015 |
9809 |
422.64 |
| Mar 09 2015 |
9809 |
422.64 |
| Mar 02 2015 |
9803 |
422.64 |
| Feb 23 2015 |
9725 |
422.64 |
| Feb 16 2015 |
9718 |
422.64 |
| Feb 09 2015 |
9729 |
422.64 |
| Feb 02 2015 |
9735 |
422.64 |
| Jan 26 2015 |
9726 |
422.64 |
| Jan 19 2015 |
9702 |
422.64 |
| Jan 12 2015 |
9599 |
422.64 |
| Jan 05 2015 |
9860 |
422.64 |
| Dec 29 2014 |
9848 |
422.64 |
| Dec 22 2014 |
9890 |
422.64 |
| Dec 15 2014 |
9726 |
422.64 |
| Dec 08 2014 |
9783 |
422.64 |
| Dec 01 2014 |
9795 |
422.64 |
| Nov 24 2014 |
9803 |
422.64 |
| Nov 17 2014 |
9850 |
422.64 |
| Nov 10 2014 |
9908 |
422.64 |
| Nov 03 2014 |
9803 |
422.64 |
| Oct 27 2014 |
9839 |
422.64 |
| Oct 20 2014 |
10001 |
422.64 |
| Oct 13 2014 |
9901 |
422.64 |
| Oct 06 2014 |
9627 |
420.38 |
| Sep 29 2014 |
10569 |
429.34 |
| Sep 22 2014 |
10832 |
431.83 |
| Sep 15 2014 |
10778 |
431.83 |
| Oct 21 2011 |
21873 |
584.32 |
| Oct 14 2011 |
21688 |
584.32 |
| Oct 07 2011 |
21282 |
584.32 |
| Sep 30 2011 |
21081 |
584.32 |
| Sep 27 2011 |
20547 |
584.32 |
| Sep 23 2011 |
20464 |
584.32 |
| Sep 16 2011 |
19759 |
584.32 |
| Sep 09 2011 |
19181 |
584.32 |
| Jan 13 2011 |
18882 |
584.32 |
| Dec 28 2010 |
19085 |
584.32 |
| Dec 14 2010 |
18882 |
584.32 |
| Dec 03 2010 |
19087 |
584.32 |
| Nov 26 2010 |
19116 |
584.32 |
| Nov 19 2010 |
19054 |
584.32 |
| Nov 12 2010 |
18732 |
584.32 |
| Nov 04 2010 |
18961 |
584.32 |
| Oct 28 2010 |
18471 |
584.32 |
