| Nov 17 2015 |
32854 |
671.75 |
| Nov 10 2015 |
33006 |
671.75 |
| Nov 03 2015 |
33001 |
667.97 |
| Oct 27 2015 |
33153 |
667.97 |
| Oct 20 2015 |
33637 |
677.69 |
| Oct 13 2015 |
33242 |
683.2 |
| Oct 06 2015 |
33143 |
683.2 |
| Sep 29 2015 |
32961 |
683.2 |
| Sep 22 2015 |
129 |
659.17 |
| Sep 15 2015 |
709 |
659.17 |
| Sep 14 2015 |
30615 |
659.17 |
| Sep 07 2015 |
29281 |
637.95 |
| Aug 31 2015 |
28341 |
622.84 |
| Aug 24 2015 |
28237 |
622.84 |
| Aug 17 2015 |
28294 |
622.84 |
| Aug 10 2015 |
28312 |
622.84 |
| Aug 03 2015 |
28312 |
622.84 |
| Jul 27 2015 |
28312 |
622.84 |
| Jul 20 2015 |
28311 |
622.84 |
| Jul 13 2015 |
28311 |
622.84 |
| Jul 06 2015 |
28311 |
622.84 |
| Jun 29 2015 |
28311 |
622.84 |
| Jun 22 2015 |
28311 |
622.84 |
| Jun 15 2015 |
28311 |
622.84 |
| Jun 08 2015 |
28522 |
622.84 |
| Jun 01 2015 |
28522 |
622.84 |
| May 25 2015 |
28522 |
622.84 |
| May 18 2015 |
28522 |
622.84 |
| May 11 2015 |
28522 |
622.84 |
| May 04 2015 |
28522 |
622.84 |
| Apr 27 2015 |
28492 |
622.84 |
| Apr 20 2015 |
28474 |
622.84 |
| Apr 13 2015 |
28472 |
622.84 |
| Apr 06 2015 |
28513 |
622.84 |
| Mar 30 2015 |
28513 |
622.84 |
| Mar 23 2015 |
28535 |
622.84 |
| Mar 16 2015 |
28504 |
622.84 |
| Mar 09 2015 |
28503 |
622.84 |
| Mar 02 2015 |
28482 |
622.84 |
| Feb 23 2015 |
28285 |
622.84 |
| Feb 16 2015 |
28252 |
622.84 |
| Feb 09 2015 |
28262 |
622.84 |
| Feb 02 2015 |
28272 |
622.84 |
| Jan 26 2015 |
28251 |
622.84 |
| Jan 19 2015 |
28226 |
622.84 |
| Jan 12 2015 |
28077 |
622.84 |
| Jan 05 2015 |
28409 |
622.84 |
| Dec 29 2014 |
28414 |
622.84 |
| Dec 22 2014 |
28472 |
622.84 |
| Dec 15 2014 |
28066 |
622.84 |
| Dec 08 2014 |
28368 |
622.84 |
| Dec 01 2014 |
28517 |
622.84 |
| Nov 24 2014 |
28573 |
623.18 |
| Nov 17 2014 |
28877 |
623.18 |
| Nov 10 2014 |
29104 |
623.18 |
| Nov 03 2014 |
29520 |
629.76 |
| Oct 27 2014 |
29512 |
630.29 |
| Oct 20 2014 |
30263 |
639.24 |
| Oct 13 2014 |
30200 |
639.24 |
| Oct 06 2014 |
29081 |
630.68 |
| Sep 29 2014 |
30160 |
644.47 |
| Sep 22 2014 |
26629 |
594.46 |
| Sep 15 2014 |
28744 |
625.45 |
| Sep 08 2014 |
30293 |
656.45 |
| Sep 01 2014 |
30417 |
656.45 |
| Aug 25 2014 |
30469 |
656.45 |
| Aug 18 2014 |
30487 |
656.45 |
| Aug 11 2014 |
30486 |
656.45 |
| Aug 04 2014 |
30486 |
656.45 |
| Jul 28 2014 |
30486 |
656.45 |
| Jul 21 2014 |
30504 |
656.45 |
| Jul 14 2014 |
30505 |
656.45 |
| Jul 07 2014 |
30505 |
656.45 |
| Jun 30 2014 |
30505 |
656.45 |
| Jun 23 2014 |
30505 |
656.45 |
| Jun 16 2014 |
30505 |
656.45 |
| Jun 09 2014 |
30505 |
656.45 |
| Jun 02 2014 |
30505 |
656.45 |
| May 26 2014 |
30505 |
656.45 |
| May 19 2014 |
30505 |
656.45 |
| May 12 2014 |
30506 |
656.45 |
| May 05 2014 |
30506 |
656.45 |
| Apr 28 2014 |
30507 |
656.45 |
| Apr 21 2014 |
30507 |
656.45 |
| Apr 14 2014 |
30515 |
656.45 |
| Apr 07 2014 |
30515 |
656.45 |
| Mar 31 2014 |
30516 |
656.45 |
| Mar 24 2014 |
30516 |
656.45 |
| Mar 17 2014 |
30516 |
656.45 |
| Mar 10 2014 |
30515 |
656.45 |
| Mar 03 2014 |
30515 |
656.45 |
| Feb 24 2014 |
30509 |
656.45 |
| Feb 17 2014 |
30530 |
656.45 |
| Feb 10 2014 |
30528 |
656.45 |
| Feb 03 2014 |
30525 |
656.45 |
| Jan 27 2014 |
30584 |
656.45 |
| Jan 20 2014 |
30516 |
656.45 |
| Jan 13 2014 |
30340 |
656.45 |
| Jan 06 2014 |
30280 |
656.45 |
| Dec 30 2013 |
30467 |
656.45 |
| Dec 23 2013 |
30257 |
656.45 |
| Dec 16 2013 |
29996 |
656.45 |
| Dec 09 2013 |
30054 |
656.45 |
| Dec 02 2013 |
30365 |
656.45 |
| Nov 25 2013 |
30841 |
656.45 |
| Nov 18 2013 |
30836 |
656.45 |
| Nov 11 2013 |
30955 |
656.45 |
| Nov 04 2013 |
30812 |
656.45 |
| Oct 28 2013 |
30453 |
656.45 |
| Oct 21 2013 |
29716 |
656.45 |
| Oct 14 2013 |
29726 |
656.45 |
| Oct 07 2013 |
29281 |
656.45 |
| Sep 30 2013 |
29068 |
656.45 |
| Dec 10 2012 |
27564 |
639.07 |
| Dec 03 2012 |
27854 |
639.07 |
| Nov 26 2012 |
27691 |
639.07 |
| Nov 19 2012 |
25074 |
599.64 |
| Nov 12 2012 |
25223 |
599.64 |
| Nov 05 2012 |
23116 |
570.93 |
| Oct 29 2012 |
23637 |
575.81 |
| Oct 22 2012 |
23443 |
575.81 |
| Oct 15 2012 |
23207 |
575.81 |
| Oct 02 2012 |
22124 |
573.05 |
| Sep 26 2012 |
22089 |
573.05 |
| Sep 20 2012 |
21796 |
573.05 |
| Sep 13 2012 |
21492 |
573.05 |
| Jan 19 2012 |
21814 |
587.47 |
| Dec 29 2011 |
21693 |
587.49 |
| Dec 13 2011 |
21457 |
587.51 |
| Dec 09 2011 |
21485 |
587.51 |
| Dec 01 2011 |
21791 |
591.69 |
| Nov 25 2011 |
22153 |
593.25 |
| Nov 17 2011 |
22729 |
602.77 |
| Nov 10 2011 |
23100 |
602.86 |
| Nov 04 2011 |
23810 |
613.74 |
| Oct 28 2011 |
24501 |
626.41 |
| Oct 21 2011 |
24231 |
620.7 |
| Oct 14 2011 |
23698 |
615.21 |
| Oct 07 2011 |
23820 |
624.17 |
| Sep 30 2011 |
23600 |
624.17 |
| Sep 27 2011 |
23019 |
624.16 |
| Sep 23 2011 |
22960 |
624.16 |
| Sep 16 2011 |
22181 |
624.16 |
| Sep 09 2011 |
21521 |
624.15 |
| Jan 13 2011 |
21205 |
624.07 |
| Dec 28 2010 |
20882 |
614.54 |
| Dec 14 2010 |
20653 |
614.53 |
| Dec 03 2010 |
20428 |
606.46 |
| Nov 26 2010 |
20340 |
603.81 |
| Nov 19 2010 |
20267 |
603.81 |
| Nov 12 2010 |
19899 |
603.81 |
| Nov 04 2010 |
20165 |
603.8 |
| Oct 28 2010 |
18469 |
584.28 |
