| Nov 25 2013 |
23462 |
559.45 |
| Nov 18 2013 |
23580 |
559.45 |
| Nov 11 2013 |
23568 |
559.45 |
| Nov 04 2013 |
23456 |
559.45 |
| Oct 28 2013 |
23229 |
559.45 |
| Oct 21 2013 |
22678 |
559.45 |
| Oct 14 2013 |
22697 |
559.45 |
| Oct 07 2013 |
22433 |
559.45 |
| Sep 30 2013 |
22283 |
559.45 |
| Sep 23 2013 |
22254 |
559.45 |
| Sep 16 2013 |
21962 |
559.45 |
| Sep 09 2013 |
21844 |
559.45 |
| Sep 02 2013 |
21986 |
559.45 |
| Aug 26 2013 |
21938 |
559.45 |
| Aug 19 2013 |
21959 |
559.45 |
| Aug 12 2013 |
21960 |
559.45 |
| Aug 05 2013 |
21962 |
559.45 |
| Jul 29 2013 |
21963 |
559.45 |
| Jul 22 2013 |
22010 |
559.45 |
| Jul 15 2013 |
22010 |
559.45 |
| Jul 08 2013 |
22010 |
559.45 |
| Jul 01 2013 |
22010 |
559.45 |
| Jun 24 2013 |
22011 |
559.45 |
| Jun 17 2013 |
22011 |
559.45 |
| Jun 10 2013 |
22011 |
559.45 |
| Jun 03 2013 |
22011 |
559.45 |
| May 27 2013 |
22011 |
559.45 |
| May 20 2013 |
22011 |
559.45 |
| May 13 2013 |
22011 |
559.45 |
| May 06 2013 |
22011 |
559.45 |
| Apr 29 2013 |
22011 |
559.45 |
| Apr 22 2013 |
21971 |
559.45 |
| Apr 15 2013 |
21978 |
559.45 |
| Apr 08 2013 |
21978 |
559.45 |
| Apr 01 2013 |
21978 |
559.45 |
| Mar 25 2013 |
21969 |
559.45 |
| Mar 18 2013 |
21969 |
559.45 |
| Mar 11 2013 |
21969 |
559.45 |
| Mar 04 2013 |
21969 |
559.45 |
| Feb 25 2013 |
21969 |
559.45 |
| Feb 18 2013 |
21970 |
559.45 |
| Feb 11 2013 |
21979 |
559.45 |
| Feb 04 2013 |
21945 |
559.45 |
| Jan 28 2013 |
21989 |
559.45 |
| Jan 21 2013 |
22012 |
559.45 |
| Jan 14 2013 |
22128 |
559.45 |
| Jan 07 2013 |
22082 |
559.45 |
| Dec 31 2012 |
22087 |
559.45 |
| Dec 24 2012 |
22093 |
559.45 |
| Dec 17 2012 |
22087 |
559.45 |
| Dec 10 2012 |
21881 |
559.45 |
| Nov 05 2012 |
28650 |
651.99 |
| Oct 29 2012 |
27068 |
621.77 |
| Oct 22 2012 |
26779 |
621.77 |
| Oct 15 2012 |
26534 |
621.77 |
| Oct 02 2012 |
25491 |
621.77 |
| Sep 26 2012 |
25474 |
621.77 |
| Sep 20 2012 |
25123 |
621.77 |
| Sep 13 2012 |
25149 |
628.53 |
| Jan 19 2012 |
24416 |
628.18 |
| Dec 29 2011 |
24285 |
628.19 |
| Dec 13 2011 |
24028 |
628.2 |
| Dec 09 2011 |
24050 |
628.21 |
| Dec 01 2011 |
24087 |
628.21 |
| Nov 25 2011 |
24388 |
628.21 |
| Nov 17 2011 |
24302 |
628.22 |
| Nov 10 2011 |
23884 |
615.63 |
| Nov 04 2011 |
25474 |
641.18 |
| Oct 28 2011 |
25327 |
641.16 |
| Oct 21 2011 |
25677 |
645.87 |
| Oct 14 2011 |
25475 |
645.92 |
| Oct 07 2011 |
25010 |
645.98 |
| Sep 30 2011 |
24753 |
646.03 |
| Sep 27 2011 |
24132 |
646.05 |
| Sep 23 2011 |
24069 |
646.08 |
| Sep 16 2011 |
23523 |
651.07 |
| Sep 09 2011 |
22816 |
651.09 |
| Jan 13 2011 |
22471 |
651.28 |
| Dec 28 2010 |
22665 |
651.28 |
| Dec 14 2010 |
22418 |
651.29 |
| Dec 03 2010 |
22676 |
651.29 |
| Nov 26 2010 |
22754 |
651.29 |
| Nov 19 2010 |
22685 |
651.3 |
| Nov 12 2010 |
22290 |
651.3 |
| Nov 04 2010 |
23091 |
664.09 |
| Oct 28 2010 |
22484 |
664.09 |
