| Sep 15 2015 |
7003 |
673.22 |
| Sep 14 2015 |
31214 |
673.22 |
| Sep 07 2015 |
29985 |
649.16 |
| Aug 31 2015 |
30090 |
649.16 |
| Aug 24 2015 |
29984 |
649.16 |
| Aug 17 2015 |
30051 |
649.16 |
| Aug 10 2015 |
30068 |
649.16 |
| Aug 03 2015 |
30067 |
649.16 |
| Jul 27 2015 |
30067 |
649.16 |
| Jul 20 2015 |
30066 |
649.16 |
| Jul 13 2015 |
30067 |
649.16 |
| Jul 06 2015 |
30067 |
649.16 |
| Jun 29 2015 |
30067 |
649.16 |
| Jun 22 2015 |
30067 |
649.16 |
| Jun 15 2015 |
30067 |
649.16 |
| Jun 08 2015 |
30288 |
649.16 |
| Jun 01 2015 |
30288 |
649.16 |
| May 25 2015 |
30288 |
649.16 |
| May 18 2015 |
30288 |
649.16 |
| May 11 2015 |
30288 |
649.16 |
| May 04 2015 |
30288 |
649.16 |
| Apr 27 2015 |
30255 |
649.16 |
| Apr 20 2015 |
30237 |
649.16 |
| Apr 13 2015 |
30235 |
649.16 |
| Apr 06 2015 |
30280 |
649.16 |
| Mar 30 2015 |
30280 |
649.16 |
| Mar 23 2015 |
30301 |
649.16 |
| Mar 16 2015 |
30262 |
649.16 |
| Mar 09 2015 |
30260 |
649.16 |
| Mar 02 2015 |
30237 |
649.16 |
| Feb 23 2015 |
30034 |
649.16 |
| Feb 16 2015 |
30000 |
649.16 |
| Feb 09 2015 |
30010 |
649.16 |
| Feb 02 2015 |
30021 |
649.16 |
| Jan 26 2015 |
29998 |
649.16 |
| Jan 19 2015 |
29972 |
649.16 |
| Jan 12 2015 |
29824 |
649.16 |
| Jan 05 2015 |
30156 |
649.16 |
| Dec 29 2014 |
30171 |
649.16 |
| Dec 22 2014 |
30226 |
649.16 |
| Dec 15 2014 |
29799 |
649.16 |
| Dec 08 2014 |
30117 |
649.16 |
| Dec 01 2014 |
30264 |
649.16 |
| Nov 24 2014 |
30284 |
649.16 |
| Nov 17 2014 |
30602 |
649.16 |
| Nov 10 2014 |
30828 |
649.16 |
| Nov 03 2014 |
30792 |
649.16 |
| Oct 27 2014 |
30715 |
649.16 |
| Oct 20 2014 |
31146 |
653.48 |
| Oct 13 2014 |
31099 |
653.48 |
| Oct 06 2014 |
30520 |
653.48 |
| Sep 29 2014 |
30830 |
655.6 |
| Sep 22 2014 |
30544 |
648.05 |
| Sep 15 2014 |
30880 |
660.66 |
| Sep 08 2014 |
30506 |
660.66 |
| Sep 01 2014 |
30628 |
660.66 |
| Aug 25 2014 |
30681 |
660.66 |
| Aug 18 2014 |
30699 |
660.66 |
| Aug 11 2014 |
30698 |
660.66 |
| Aug 04 2014 |
30698 |
660.66 |
| Jul 28 2014 |
30698 |
660.66 |
| Jul 21 2014 |
30716 |
660.66 |
| Jul 14 2014 |
30717 |
660.66 |
| Jul 07 2014 |
30717 |
660.66 |
| Jun 30 2014 |
30717 |
660.66 |
| Jun 23 2014 |
30717 |
660.66 |
| Jun 16 2014 |
30717 |
660.66 |
| Jun 09 2014 |
30717 |
660.66 |
| Jun 02 2014 |
30717 |
660.66 |
| May 26 2014 |
30717 |
660.66 |
| May 19 2014 |
30717 |
660.66 |
| May 12 2014 |
30718 |
660.66 |
| May 05 2014 |
30718 |
660.66 |
| Apr 28 2014 |
30719 |
660.66 |
| Apr 21 2014 |
30719 |
660.66 |
| Apr 14 2014 |
30726 |
660.66 |
| Apr 07 2014 |
30726 |
660.66 |
| Mar 31 2014 |
30727 |
660.66 |
| Mar 24 2014 |
30727 |
660.66 |
| Mar 17 2014 |
30727 |
660.66 |
| Mar 10 2014 |
30726 |
660.66 |
| Mar 03 2014 |
30726 |
660.66 |
| Feb 24 2014 |
30720 |
660.66 |
| Feb 17 2014 |
30741 |
660.66 |
| Feb 10 2014 |
30739 |
660.66 |
| Feb 03 2014 |
30736 |
660.66 |
| Jan 27 2014 |
30794 |
660.66 |
| Jan 20 2014 |
30724 |
660.66 |
| Jan 13 2014 |
30552 |
660.66 |
| Jan 06 2014 |
30493 |
660.66 |
| Dec 30 2013 |
30683 |
660.66 |
| Dec 23 2013 |
30474 |
660.66 |
| Dec 16 2013 |
30206 |
660.66 |
| Dec 09 2013 |
30258 |
660.66 |
| Dec 02 2013 |
30561 |
660.66 |
| Nov 25 2013 |
31051 |
660.66 |
| Nov 18 2013 |
31043 |
660.66 |
| Nov 11 2013 |
31171 |
660.66 |
| Nov 04 2013 |
31021 |
660.66 |
| Oct 28 2013 |
30574 |
658.73 |
| Oct 21 2013 |
29828 |
658.73 |
| Oct 14 2013 |
29848 |
658.73 |
| Oct 07 2013 |
29267 |
656.06 |
| Sep 30 2013 |
29897 |
676.65 |
| Sep 09 2013 |
29470 |
682 |
| Sep 02 2013 |
29719 |
682 |
| Aug 26 2013 |
29645 |
682 |
| Aug 19 2013 |
29671 |
682 |
| Aug 12 2013 |
29672 |
682 |
| Aug 05 2013 |
29674 |
682 |
| Jul 29 2013 |
29675 |
682 |
| Jul 22 2013 |
29720 |
682 |
| Jul 15 2013 |
29719 |
682 |
| Jul 08 2013 |
29720 |
682 |
| Jul 01 2013 |
29720 |
682 |
| Jun 24 2013 |
29721 |
682 |
| Jun 17 2013 |
29720 |
682 |
| Jun 10 2013 |
29720 |
682 |
| Jun 03 2013 |
29720 |
682 |
| May 27 2013 |
29720 |
682 |
| May 20 2013 |
29720 |
682 |
| May 13 2013 |
29720 |
682 |
| May 06 2013 |
29720 |
682 |
| Apr 29 2013 |
29720 |
682 |
| Apr 22 2013 |
29680 |
682 |
| Apr 15 2013 |
29688 |
682 |
| Apr 08 2013 |
29688 |
682 |
| Apr 01 2013 |
29688 |
682 |
| Mar 25 2013 |
29669 |
682 |
| Mar 18 2013 |
29669 |
682 |
| Mar 11 2013 |
29669 |
682 |
| Mar 04 2013 |
29669 |
682 |
| Feb 25 2013 |
29669 |
682 |
| Feb 18 2013 |
29667 |
682 |
| Feb 11 2013 |
29676 |
682 |
| Feb 04 2013 |
29647 |
682 |
| Jan 28 2013 |
29694 |
682 |
| Jan 21 2013 |
29719 |
682 |
| Jan 14 2013 |
29840 |
682 |
| Jan 07 2013 |
29809 |
682 |
| Dec 31 2012 |
29795 |
682 |
| Dec 24 2012 |
29824 |
682 |
| Dec 17 2012 |
29774 |
682 |
| Dec 10 2012 |
29500 |
682 |
| Dec 03 2012 |
29817 |
682 |
| Nov 26 2012 |
29658 |
682 |
| Nov 19 2012 |
29693 |
682 |
| Nov 12 2012 |
29868 |
682 |
| Nov 05 2012 |
29938 |
682 |
| Oct 29 2012 |
30110 |
682 |
| Oct 22 2012 |
29826 |
682 |
| Oct 15 2012 |
29519 |
682 |
| Oct 02 2012 |
28006 |
671 |
| Sep 26 2012 |
27996 |
671 |
| Sep 20 2012 |
27511 |
668.02 |
| Sep 13 2012 |
26718 |
660 |
| Jan 19 2012 |
26040 |
660 |
| Dec 29 2011 |
25910 |
660 |
| Dec 13 2011 |
25587 |
660 |
| Dec 09 2011 |
25590 |
660 |
| Dec 01 2011 |
25641 |
660 |
| Nov 25 2011 |
25967 |
660 |
| Nov 17 2011 |
25920 |
660 |
| Nov 10 2011 |
26307 |
660 |
| Nov 04 2011 |
26389 |
660 |
| Oct 28 2011 |
26248 |
660 |
| Oct 21 2011 |
26287 |
658.17 |
| Oct 14 2011 |
25866 |
652.81 |
| Oct 07 2011 |
25383 |
652.81 |
| Sep 30 2011 |
25112 |
652.81 |
| Sep 27 2011 |
24477 |
652.81 |
| Sep 23 2011 |
24419 |
652.81 |
| Sep 16 2011 |
23587 |
652.81 |
| Sep 09 2011 |
22888 |
652.81 |
| Jan 13 2011 |
22540 |
652.81 |
| Dec 28 2010 |
22733 |
652.81 |
| Dec 14 2010 |
22480 |
652.81 |
| Dec 03 2010 |
22744 |
652.81 |
| Nov 26 2010 |
22819 |
652.81 |
| Nov 19 2010 |
22749 |
652.81 |
| Nov 12 2010 |
22356 |
652.81 |
| Nov 04 2010 |
22664 |
652.81 |
| Oct 28 2010 |
22082 |
652.81 |
