| Sep 30 2013 |
14114 |
469.33 |
| Sep 23 2013 |
14053 |
469.33 |
| Sep 16 2013 |
14013 |
469.33 |
| Sep 09 2013 |
14014 |
469.33 |
| Sep 02 2013 |
14104 |
469.33 |
| Aug 26 2013 |
14065 |
469.33 |
| Aug 19 2013 |
14080 |
469.33 |
| Aug 12 2013 |
14080 |
469.33 |
| Aug 05 2013 |
14082 |
469.33 |
| Jul 29 2013 |
14083 |
469.33 |
| Jul 22 2013 |
14122 |
469.33 |
| Jul 15 2013 |
14122 |
469.33 |
| Jul 08 2013 |
14122 |
469.33 |
| Jul 01 2013 |
14122 |
469.33 |
| Jun 24 2013 |
14123 |
469.33 |
| Jun 17 2013 |
14123 |
469.33 |
| Jun 10 2013 |
14123 |
469.33 |
| Jun 03 2013 |
14123 |
469.33 |
| May 27 2013 |
14123 |
469.33 |
| May 20 2013 |
14123 |
469.33 |
| May 13 2013 |
14123 |
469.33 |
| May 06 2013 |
14123 |
469.33 |
| Apr 29 2013 |
14123 |
469.33 |
| Apr 22 2013 |
14083 |
469.33 |
| Apr 15 2013 |
14090 |
469.33 |
| Apr 08 2013 |
14090 |
469.33 |
| Apr 01 2013 |
14091 |
469.33 |
| Mar 25 2013 |
14082 |
469.33 |
| Mar 18 2013 |
14082 |
469.33 |
| Mar 11 2013 |
14082 |
469.33 |
| Mar 04 2013 |
14082 |
469.33 |
| Feb 25 2013 |
14082 |
469.33 |
| Feb 18 2013 |
14091 |
469.33 |
| Feb 11 2013 |
14100 |
469.33 |
| Feb 04 2013 |
14065 |
469.33 |
| Jan 28 2013 |
14107 |
469.33 |
| Jan 21 2013 |
14129 |
469.33 |
| Jan 14 2013 |
14213 |
469.33 |
| Jan 07 2013 |
14163 |
469.33 |
| Dec 31 2012 |
14165 |
469.33 |
| Dec 24 2012 |
14165 |
469.33 |
| Dec 17 2012 |
14191 |
469.33 |
| Dec 10 2012 |
14055 |
469.33 |
| Dec 03 2012 |
14232 |
469.33 |
| Nov 26 2012 |
14146 |
469.33 |
| Nov 19 2012 |
14199 |
469.33 |
| Nov 12 2012 |
14294 |
469.33 |
| Nov 05 2012 |
14292 |
469.33 |
| Oct 29 2012 |
14422 |
469.33 |
| Oct 22 2012 |
14413 |
469.33 |
| Oct 15 2012 |
14222 |
469.33 |
| Oct 02 2012 |
14968 |
481.79 |
| Sep 26 2012 |
14958 |
481.79 |
| Sep 20 2012 |
20890 |
559.69 |
| Sep 13 2012 |
20606 |
559.69 |
| Jan 19 2012 |
15890 |
506.17 |
| Dec 29 2011 |
15777 |
506.15 |
| Dec 13 2011 |
15597 |
506.13 |
| Dec 09 2011 |
15616 |
506.13 |
| Dec 01 2011 |
15592 |
506.12 |
| Nov 25 2011 |
15764 |
506.11 |
| Nov 17 2011 |
15716 |
506.1 |
| Nov 10 2011 |
15965 |
506.1 |
| Nov 04 2011 |
15941 |
506.09 |
| Oct 28 2011 |
15851 |
506.09 |
| Oct 21 2011 |
14065 |
483.1 |
| Oct 14 2011 |
16549 |
514.74 |
| Oct 07 2011 |
16222 |
514.73 |
| Sep 30 2011 |
16055 |
514.72 |
| Sep 27 2011 |
11426 |
462.06 |
| Sep 23 2011 |
11344 |
462.16 |
| Sep 16 2011 |
11031 |
462.33 |
| Sep 09 2011 |
14731 |
515.61 |
| Jan 13 2011 |
14530 |
515.61 |
| Dec 28 2010 |
14747 |
515.61 |
| Dec 14 2010 |
14604 |
515.61 |
| Dec 03 2010 |
14741 |
515.61 |
| Nov 26 2010 |
14737 |
515.61 |
| Nov 19 2010 |
14631 |
515.61 |
| Nov 12 2010 |
14399 |
515.61 |
| Nov 04 2010 |
14440 |
515.61 |
| Oct 28 2010 |
14015 |
515.61 |
