| Dec 06 2019 |
11929 |
433.38 |
| Nov 29 2019 |
12179 |
433.38 |
| Nov 22 2019 |
12248 |
433.38 |
| Nov 15 2019 |
12343 |
433.38 |
| Nov 08 2019 |
12473 |
433.38 |
| Nov 01 2019 |
12505 |
433.38 |
| Oct 25 2019 |
12473 |
433.38 |
| Oct 18 2019 |
12188 |
433.38 |
| Oct 11 2019 |
12332 |
433.38 |
| Oct 04 2019 |
12414 |
433.38 |
| Sep 27 2019 |
12401 |
433.38 |
| Sep 20 2019 |
12227 |
433.38 |
| Sep 13 2019 |
12255 |
433.38 |
| Sep 06 2019 |
11989 |
433.38 |
| Aug 30 2019 |
12031 |
433.38 |
| Aug 23 2019 |
12047 |
433.38 |
| Aug 16 2019 |
11955 |
433.38 |
| Aug 09 2019 |
11955 |
433.38 |
| Aug 02 2019 |
11961 |
433.38 |
| Jul 26 2019 |
11966 |
433.38 |
| Jul 19 2019 |
11982 |
433.38 |
| Jul 12 2019 |
12007 |
433.38 |
| Jul 05 2019 |
12017 |
433.38 |
| Jun 28 2019 |
12039 |
433.38 |
| Jun 21 2019 |
12061 |
433.38 |
| Jun 14 2019 |
12056 |
433.38 |
| Jun 07 2019 |
12042 |
433.38 |
| May 31 2019 |
12061 |
433.38 |
| May 24 2019 |
12062 |
433.38 |
| May 17 2019 |
12086 |
433.38 |
| May 10 2019 |
12081 |
433.38 |
| May 03 2019 |
12087 |
433.38 |
| Apr 26 2019 |
12079 |
433.38 |
| Apr 19 2019 |
12079 |
433.38 |
| Apr 12 2019 |
12083 |
433.38 |
| Apr 05 2019 |
12083 |
433.38 |
| Mar 29 2019 |
12084 |
433.38 |
| Mar 22 2019 |
12078 |
433.38 |
| Mar 15 2019 |
12089 |
433.38 |
| Mar 08 2019 |
12036 |
433.38 |
| Mar 01 2019 |
12038 |
433.38 |
| Feb 22 2019 |
12033 |
433.38 |
| Feb 15 2019 |
12050 |
433.38 |
| Feb 08 2019 |
12037 |
433.38 |
| Feb 01 2019 |
12060 |
433.38 |
| Jan 25 2019 |
12061 |
433.38 |
| Jan 18 2019 |
11667 |
433.38 |
| Jan 11 2019 |
12205 |
433.38 |
| Jan 04 2019 |
12279 |
433.38 |
| Dec 28 2018 |
12283 |
433.38 |
| Dec 21 2018 |
12211 |
433.38 |
| Dec 14 2018 |
12247 |
433.38 |
| Sep 30 2016 |
33999 |
642.55 |
| Sep 23 2016 |
34733 |
664.45 |
| Sep 16 2016 |
34165 |
664.45 |
| Sep 09 2016 |
32378 |
643.51 |
| Sep 02 2016 |
32296 |
643.51 |
| Aug 26 2016 |
32340 |
643.51 |
| Aug 19 2016 |
31773 |
643.51 |
| Aug 12 2016 |
31765 |
643.51 |
| Aug 05 2016 |
31786 |
643.51 |
| Jul 29 2016 |
31788 |
643.51 |
| Jul 22 2016 |
31755 |
643.51 |
| Jun 28 2016 |
31757 |
643.51 |
| Jun 21 2016 |
31844 |
643.51 |
| Jun 14 2016 |
31844 |
643.51 |
| Jun 07 2016 |
31846 |
643.51 |
| May 31 2016 |
31853 |
643.51 |
| May 24 2016 |
31853 |
643.51 |
| May 17 2016 |
31824 |
643.51 |
| May 10 2016 |
31825 |
643.51 |
| May 03 2016 |
31831 |
643.51 |
| Apr 26 2016 |
31826 |
643.51 |
| Apr 19 2016 |
31776 |
643.51 |
| Apr 12 2016 |
31848 |
643.51 |
| Apr 05 2016 |
31848 |
643.51 |
| Mar 29 2016 |
31848 |
643.51 |
| Mar 22 2016 |
31828 |
643.51 |
| Mar 15 2016 |
31829 |
643.51 |
| Mar 08 2016 |
31853 |
643.51 |
| Mar 01 2016 |
31848 |
643.51 |
| Feb 23 2016 |
31841 |
643.51 |
| Feb 16 2016 |
31754 |
643.51 |
| Feb 09 2016 |
31754 |
643.51 |
| Feb 02 2016 |
31689 |
643.51 |
| Jan 26 2016 |
31734 |
643.51 |
| Jan 19 2016 |
31750 |
643.51 |
| Jan 12 2016 |
31321 |
643.51 |
| Jan 05 2016 |
31810 |
643.51 |
| Dec 29 2015 |
31853 |
643.51 |
| Dec 22 2015 |
31622 |
643.51 |
| Dec 15 2015 |
31485 |
643.51 |
| Dec 08 2015 |
31855 |
643.51 |
| Dec 01 2015 |
31999 |
643.51 |
| Nov 24 2015 |
31735 |
643.51 |
| Nov 17 2015 |
31386 |
643.51 |
| Nov 10 2015 |
31494 |
643.51 |
| Nov 03 2015 |
31660 |
643.51 |
| Oct 27 2015 |
31827 |
643.51 |
| Oct 20 2015 |
31902 |
643.51 |
| Oct 13 2015 |
31214 |
643.51 |
| Oct 06 2015 |
31104 |
643.51 |
| Sep 29 2015 |
27761 |
601.64 |
| Sep 22 2015 |
8504 |
601.64 |
| Sep 15 2015 |
12997 |
601.64 |
| Sep 14 2015 |
26675 |
601.64 |
| Oct 21 2011 |
20141 |
559.88 |
| Oct 14 2011 |
19969 |
559.88 |
| Oct 07 2011 |
19607 |
559.88 |
| Sep 30 2011 |
19400 |
559.88 |
| Sep 27 2011 |
18905 |
559.88 |
| Sep 23 2011 |
18791 |
559.88 |
| Sep 16 2011 |
18180 |
559.88 |
| Sep 09 2011 |
17682 |
559.88 |
| Jan 13 2011 |
17415 |
559.88 |
| Dec 28 2010 |
17628 |
559.88 |
| Dec 14 2010 |
17437 |
559.88 |
| Dec 03 2010 |
17613 |
559.88 |
| Nov 26 2010 |
17618 |
559.88 |
| Nov 19 2010 |
17571 |
559.88 |
| Nov 12 2010 |
17267 |
559.88 |
| Nov 04 2010 |
17470 |
559.88 |
| Oct 28 2010 |
16982 |
559.88 |
