| Nov 26 2012 |
20934 |
545.65 |
| Nov 19 2012 |
21015 |
545.65 |
| Nov 12 2012 |
21107 |
545.65 |
| Nov 05 2012 |
20971 |
543.74 |
| Oct 29 2012 |
21093 |
543.19 |
| Oct 22 2012 |
21548 |
551.08 |
| Oct 15 2012 |
20219 |
536.99 |
| Oct 02 2012 |
19477 |
536.99 |
| Sep 26 2012 |
19444 |
536.99 |
| Sep 20 2012 |
19252 |
536.99 |
| Sep 13 2012 |
18975 |
536.99 |
| Jan 19 2012 |
18354 |
538.91 |
| Dec 29 2011 |
18231 |
538.9 |
| Dec 13 2011 |
18000 |
538.9 |
| Dec 09 2011 |
18041 |
538.9 |
| Dec 01 2011 |
18036 |
538.43 |
| Nov 25 2011 |
18049 |
535.46 |
| Nov 17 2011 |
18006 |
535.42 |
| Nov 10 2011 |
18302 |
535.43 |
| Nov 04 2011 |
19622 |
552.51 |
| Oct 28 2011 |
18709 |
541.97 |
| Oct 21 2011 |
19816 |
555.42 |
| Oct 14 2011 |
21040 |
575.1 |
| Oct 07 2011 |
20652 |
575.15 |
| Sep 30 2011 |
20452 |
575.2 |
| Sep 27 2011 |
19940 |
575.22 |
| Sep 23 2011 |
19827 |
575.25 |
| Sep 16 2011 |
19157 |
575.29 |
| Sep 09 2011 |
18616 |
575.33 |
| Jan 13 2011 |
18368 |
576.03 |
| Dec 28 2010 |
18586 |
576.05 |
| Dec 14 2010 |
18388 |
576.07 |
| Dec 03 2010 |
20942 |
615.37 |
| Nov 26 2010 |
22534 |
646.5 |
| Nov 19 2010 |
22466 |
646.51 |
| Nov 12 2010 |
24115 |
747.03 |
| Nov 04 2010 |
24465 |
747.03 |
| Oct 28 2010 |
23758 |
747.03 |
