| Dec 13 2011 |
25812 |
665.59 |
| Dec 09 2011 |
25823 |
665.59 |
| Dec 01 2011 |
25876 |
665.59 |
| Nov 25 2011 |
26194 |
665.59 |
| Nov 17 2011 |
26138 |
665.59 |
| Nov 10 2011 |
26529 |
665.59 |
| Nov 04 2011 |
26623 |
665.59 |
| Oct 28 2011 |
26492 |
665.59 |
| Oct 21 2011 |
26916 |
672.87 |
| Oct 14 2011 |
26696 |
672.9 |
| Oct 07 2011 |
26219 |
672.93 |
| Sep 30 2011 |
25908 |
672.97 |
| Sep 27 2011 |
25234 |
672.98 |
| Sep 23 2011 |
25176 |
672.99 |
| Sep 16 2011 |
24358 |
673.02 |
| Sep 09 2011 |
23627 |
673.05 |
| Jan 13 2011 |
23279 |
673.49 |
| Dec 28 2010 |
23471 |
673.51 |
| Dec 14 2010 |
23466 |
682.34 |
| Dec 03 2010 |
23739 |
682.34 |
| Nov 26 2010 |
23803 |
682.34 |
| Nov 19 2010 |
23723 |
682.34 |
| Nov 12 2010 |
23300 |
682.34 |
| Nov 04 2010 |
23648 |
682.34 |
| Oct 28 2010 |
23004 |
682.34 |
