| Nov 11 2013 |
12091 |
444.25 |
| Nov 04 2013 |
13193 |
456.07 |
| Oct 28 2013 |
14421 |
468.61 |
| Oct 21 2013 |
15102 |
478.18 |
| Oct 14 2013 |
15089 |
478.18 |
| Oct 07 2013 |
14981 |
478.18 |
| Sep 30 2013 |
14968 |
478.18 |
| Sep 23 2013 |
14910 |
478.18 |
| Sep 16 2013 |
14815 |
478.18 |
| Sep 09 2013 |
14997 |
479.96 |
| Sep 02 2013 |
15114 |
479.96 |
| Aug 26 2013 |
15087 |
479.96 |
| Aug 19 2013 |
15106 |
479.96 |
| Aug 12 2013 |
15106 |
479.96 |
| Aug 05 2013 |
15108 |
479.96 |
| Jul 29 2013 |
15109 |
479.96 |
| Jul 22 2013 |
15150 |
479.96 |
| Jul 15 2013 |
15150 |
479.96 |
| Jul 08 2013 |
15150 |
479.96 |
| Jul 01 2013 |
15150 |
479.96 |
| Jun 24 2013 |
15151 |
479.96 |
| Jun 17 2013 |
15151 |
479.96 |
| Jun 10 2013 |
15151 |
479.96 |
| Jun 03 2013 |
15151 |
479.96 |
| May 27 2013 |
15151 |
479.96 |
| May 20 2013 |
15151 |
479.96 |
| May 13 2013 |
15151 |
479.96 |
| May 06 2013 |
15151 |
479.96 |
| Apr 29 2013 |
15151 |
479.96 |
| Apr 22 2013 |
15112 |
479.96 |
| Apr 15 2013 |
15119 |
479.96 |
| Apr 08 2013 |
15119 |
479.96 |
| Apr 01 2013 |
15119 |
479.96 |
| Mar 25 2013 |
15111 |
479.96 |
| Mar 18 2013 |
15111 |
479.96 |
| Mar 11 2013 |
15111 |
479.96 |
| Mar 04 2013 |
15111 |
479.96 |
| Feb 25 2013 |
15111 |
479.96 |
| Feb 18 2013 |
15119 |
479.96 |
| Feb 11 2013 |
15128 |
479.96 |
| Feb 04 2013 |
15094 |
479.96 |
| Jan 28 2013 |
15141 |
479.96 |
| Jan 21 2013 |
15165 |
479.96 |
| Jan 14 2013 |
15246 |
479.96 |
| Jan 07 2013 |
15200 |
479.96 |
| Dec 31 2012 |
15203 |
479.96 |
| Dec 24 2012 |
15196 |
479.96 |
| Dec 17 2012 |
14836 |
475.91 |
| Dec 10 2012 |
14677 |
475.91 |
| Dec 03 2012 |
15305 |
480.63 |
| Nov 26 2012 |
14815 |
476.46 |
| Nov 19 2012 |
14863 |
476.46 |
| Nov 12 2012 |
15212 |
479.1 |
| Nov 05 2012 |
18835 |
518.99 |
| Oct 29 2012 |
14555 |
470.73 |
| Oct 22 2012 |
14570 |
470.73 |
| Oct 15 2012 |
14366 |
470.73 |
| Oct 02 2012 |
14008 |
470.73 |
| Sep 26 2012 |
13980 |
470.73 |
| Sep 20 2012 |
13838 |
470.73 |
| Sep 13 2012 |
13783 |
472.44 |
| Jan 19 2012 |
14018 |
483.57 |
| Dec 29 2011 |
13918 |
483.6 |
| Dec 13 2011 |
14163 |
488.39 |
| Dec 09 2011 |
14190 |
488.4 |
| Dec 01 2011 |
14170 |
488.41 |
| Nov 25 2011 |
18866 |
546.09 |
| Nov 17 2011 |
14266 |
488.42 |
| Nov 10 2011 |
14513 |
488.43 |
| Nov 04 2011 |
15091 |
495.5 |
| Oct 28 2011 |
15323 |
499.73 |
| Oct 21 2011 |
16070 |
506.98 |
| Oct 14 2011 |
15923 |
507 |
| Oct 07 2011 |
15618 |
507.01 |
| Sep 30 2011 |
15459 |
507.02 |
| Sep 27 2011 |
15082 |
507.03 |
| Sep 23 2011 |
14971 |
507.04 |
| Sep 16 2011 |
14520 |
507.05 |
| Sep 09 2011 |
14185 |
507.56 |
| Jan 13 2011 |
14025 |
507.76 |
| Dec 28 2010 |
14246 |
507.77 |
| Dec 14 2010 |
14099 |
507.77 |
| Dec 03 2010 |
14215 |
507.77 |
| Nov 26 2010 |
14212 |
507.78 |
| Nov 19 2010 |
14085 |
507.78 |
| Nov 12 2010 |
14443 |
516.28 |
| Nov 04 2010 |
14491 |
516.28 |
| Oct 28 2010 |
15042 |
530.01 |
