| Nov 17 2017 |
17495 |
479.8 |
| Nov 10 2017 |
17941 |
479.8 |
| Nov 03 2017 |
19235 |
491.45 |
| Oct 27 2017 |
19253 |
491.45 |
| Oct 20 2017 |
17658 |
477.19 |
| Oct 13 2017 |
17413 |
477.19 |
| Oct 06 2017 |
16752 |
472.64 |
| Sep 29 2017 |
16754 |
472.64 |
| Sep 22 2017 |
16717 |
472.64 |
| Sep 15 2017 |
16745 |
472.64 |
| Sep 08 2017 |
16591 |
472.64 |
| Sep 01 2017 |
16600 |
472.64 |
| Aug 25 2017 |
13513 |
443.12 |
| Aug 18 2017 |
13542 |
443.12 |
| Aug 11 2017 |
13470 |
443.12 |
| Aug 04 2017 |
13491 |
443.12 |
| Jul 28 2017 |
13490 |
443.12 |
| Jul 21 2017 |
13511 |
443.12 |
| Jul 14 2017 |
13513 |
443.12 |
| Jul 07 2017 |
13509 |
443.12 |
| Jun 30 2017 |
13521 |
443.12 |
| Jun 23 2017 |
13521 |
443.12 |
| Jun 16 2017 |
13519 |
443.12 |
| Jun 09 2017 |
13493 |
443.12 |
| Jun 02 2017 |
13493 |
443.12 |
| May 26 2017 |
13361 |
443.12 |
| May 19 2017 |
13380 |
443.12 |
| May 12 2017 |
13331 |
443.12 |
| May 05 2017 |
13296 |
443.12 |
| Apr 28 2017 |
13278 |
443.12 |
| Apr 21 2017 |
13260 |
443.12 |
| Apr 14 2017 |
13281 |
443.12 |
| Apr 07 2017 |
13282 |
443.12 |
| Mar 31 2017 |
13282 |
443.12 |
| Mar 24 2017 |
13282 |
443.12 |
| Mar 17 2017 |
13271 |
443.12 |
| Mar 10 2017 |
13287 |
443.12 |
| Mar 03 2017 |
13287 |
443.12 |
| Feb 24 2017 |
13288 |
443.12 |
| Feb 17 2017 |
13300 |
443.12 |
| Feb 10 2017 |
13318 |
443.12 |
| Feb 03 2017 |
13311 |
443.12 |
| Jan 27 2017 |
13313 |
443.12 |
| Jan 20 2017 |
13336 |
443.12 |
| Jan 13 2017 |
12834 |
438.47 |
| Jan 06 2017 |
13044 |
438.47 |
| Dec 30 2016 |
13105 |
438.47 |
| Dec 23 2016 |
13108 |
438.47 |
| Dec 16 2016 |
13620 |
442.63 |
| Dec 09 2016 |
12408 |
430.41 |
| Dec 02 2016 |
12009 |
424.17 |
| Nov 25 2016 |
11940 |
424.17 |
| Nov 18 2016 |
12029 |
424.17 |
| Nov 11 2016 |
12162 |
424.17 |
| Nov 04 2016 |
12148 |
424.17 |
| Oct 28 2016 |
12023 |
424.17 |
| Oct 21 2016 |
12294 |
425.75 |
| Oct 14 2016 |
12192 |
425.75 |
| Oct 07 2016 |
12164 |
425.75 |
| Sep 30 2016 |
12126 |
425.75 |
| Sep 23 2016 |
11893 |
425.75 |
| Sep 16 2016 |
11625 |
425.75 |
| Sep 09 2016 |
12480 |
434.7 |
| Sep 02 2016 |
13623 |
445.79 |
| Aug 26 2016 |
13654 |
445.79 |
| Aug 19 2016 |
13744 |
449.36 |
| Aug 12 2016 |
13733 |
449.36 |
| Aug 05 2016 |
13750 |
449.36 |
| Jul 29 2016 |
13751 |
449.36 |
| Jul 22 2016 |
13732 |
449.36 |
| Jun 28 2016 |
13733 |
449.36 |
| Jun 21 2016 |
13787 |
449.36 |
| Jun 14 2016 |
13787 |
449.36 |
| Jun 07 2016 |
13788 |
449.36 |
| May 31 2016 |
13793 |
449.36 |
| May 24 2016 |
13793 |
449.36 |
| May 17 2016 |
13781 |
449.36 |
| May 10 2016 |
13781 |
449.36 |
| May 03 2016 |
13782 |
449.36 |
| Apr 26 2016 |
13782 |
449.36 |
| Apr 19 2016 |
13768 |
449.36 |
| Apr 12 2016 |
13804 |
449.36 |
| Apr 05 2016 |
13804 |
449.36 |
| Mar 29 2016 |
13804 |
449.36 |
| Mar 22 2016 |
13797 |
449.36 |
| Mar 15 2016 |
13795 |
449.36 |
| Mar 08 2016 |
13809 |
449.36 |
| Mar 01 2016 |
13805 |
449.36 |
| Feb 23 2016 |
13802 |
449.36 |
| Feb 16 2016 |
13749 |
449.36 |
| Feb 09 2016 |
13749 |
449.36 |
| Feb 02 2016 |
13695 |
449.36 |
| Jan 26 2016 |
13729 |
449.36 |
| Jan 19 2016 |
13740 |
449.36 |
| Jan 12 2016 |
13326 |
449.36 |
| Jan 05 2016 |
13679 |
449.36 |
| Dec 29 2015 |
13697 |
449.36 |
| Dec 22 2015 |
13555 |
449.36 |
| Dec 15 2015 |
13458 |
449.36 |
| Dec 08 2015 |
16917 |
479.65 |
| Dec 01 2015 |
16886 |
479.65 |
| Nov 24 2015 |
18012 |
490.94 |
| Nov 17 2015 |
17664 |
490.94 |
| Nov 10 2015 |
17634 |
490.94 |
| Nov 03 2015 |
17757 |
491.8 |
| Oct 27 2015 |
18716 |
500.15 |
| Oct 20 2015 |
18666 |
500.15 |
| Oct 13 2015 |
17193 |
492.41 |
| Oct 06 2015 |
16835 |
489.09 |
| Sep 29 2015 |
17886 |
498.14 |
| Sep 22 2015 |
11480 |
498.14 |
| Sep 15 2015 |
15875 |
514.53 |
| Sep 14 2015 |
18824 |
514.53 |
| Sep 07 2015 |
18784 |
514.53 |
| Aug 31 2015 |
20408 |
530.5 |
| Aug 24 2015 |
21425 |
541.7 |
| Aug 17 2015 |
21457 |
541.7 |
| Aug 10 2015 |
20364 |
530.5 |
| Aug 03 2015 |
20363 |
530.5 |
| Jul 27 2015 |
20363 |
530.5 |
| Jul 20 2015 |
20362 |
530.5 |
| Jul 13 2015 |
20362 |
530.5 |
| Jul 06 2015 |
20362 |
530.5 |
| Jun 29 2015 |
20362 |
530.5 |
| Jun 22 2015 |
20362 |
530.5 |
| Jun 15 2015 |
20362 |
530.5 |
| Jun 08 2015 |
20503 |
530.5 |
| Jun 01 2015 |
20503 |
530.5 |
| May 25 2015 |
20503 |
530.5 |
| May 18 2015 |
20503 |
530.5 |
| May 11 2015 |
20503 |
530.5 |
| May 04 2015 |
20503 |
530.5 |
| Apr 27 2015 |
20482 |
530.5 |
| Apr 20 2015 |
20468 |
530.5 |
| Apr 13 2015 |
20467 |
530.5 |
| Apr 06 2015 |
20502 |
530.5 |
| Mar 30 2015 |
20502 |
530.5 |
| Mar 23 2015 |
20522 |
530.5 |
| Mar 16 2015 |
20510 |
530.5 |
| Mar 09 2015 |
20509 |
530.5 |
| Mar 02 2015 |
20495 |
530.5 |
| Feb 23 2015 |
20355 |
530.5 |
| Feb 16 2015 |
20328 |
530.5 |
| Feb 09 2015 |
20338 |
530.5 |
| Feb 02 2015 |
20347 |
530.5 |
| Jan 26 2015 |
20337 |
530.5 |
| Jan 19 2015 |
20319 |
530.5 |
| Jan 12 2015 |
20184 |
530.5 |
| Jan 05 2015 |
20487 |
530.5 |
| Dec 29 2014 |
20496 |
530.5 |
| Dec 22 2014 |
20540 |
530.5 |
| Dec 15 2014 |
21325 |
541.7 |
| Dec 08 2014 |
20688 |
533.25 |
| Dec 01 2014 |
20141 |
525.93 |
| Nov 24 2014 |
18637 |
511.06 |
| Nov 17 2014 |
17556 |
499.17 |
| Nov 10 2014 |
16327 |
486.12 |
| Nov 03 2014 |
16222 |
486.12 |
| Oct 27 2014 |
15984 |
483.57 |
| Oct 20 2014 |
15344 |
475.79 |
| Oct 13 2014 |
15237 |
475.79 |
| Oct 06 2014 |
15021 |
475.79 |
| Sep 29 2014 |
15199 |
475.79 |
| Sep 22 2014 |
15315 |
475.79 |
| Sep 15 2014 |
15209 |
475.79 |
| Sep 08 2014 |
15191 |
475.79 |
| Sep 01 2014 |
15248 |
475.79 |
| Aug 25 2014 |
15260 |
475.79 |
| Aug 18 2014 |
15266 |
475.79 |
| Aug 11 2014 |
15266 |
475.79 |
| Aug 04 2014 |
15266 |
475.79 |
| Jul 28 2014 |
15266 |
475.79 |
| Jul 21 2014 |
15285 |
475.79 |
| Jul 14 2014 |
15285 |
475.79 |
| Jul 07 2014 |
15285 |
475.79 |
| Jun 30 2014 |
15285 |
475.79 |
| Jun 23 2014 |
15285 |
475.79 |
| Jun 16 2014 |
15285 |
475.79 |
| Jun 09 2014 |
15285 |
475.79 |
| Jun 02 2014 |
15285 |
475.79 |
| May 26 2014 |
15285 |
475.79 |
| May 19 2014 |
15285 |
475.79 |
| May 12 2014 |
15286 |
475.79 |
| May 05 2014 |
15286 |
475.79 |
| Apr 28 2014 |
15287 |
475.79 |
| Apr 21 2014 |
15287 |
475.79 |
| Apr 14 2014 |
15310 |
475.79 |
| Apr 07 2014 |
15310 |
475.79 |
| Mar 31 2014 |
15311 |
475.79 |
| Mar 24 2014 |
15311 |
475.79 |
| Mar 17 2014 |
15311 |
475.79 |
| Mar 10 2014 |
15311 |
475.79 |
| Mar 03 2014 |
15311 |
475.79 |
| Feb 24 2014 |
15306 |
475.79 |
| Feb 17 2014 |
15321 |
475.79 |
| Feb 10 2014 |
15320 |
475.79 |
| Feb 03 2014 |
15307 |
475.79 |
| Jan 27 2014 |
15372 |
475.79 |
| Jan 20 2014 |
15332 |
475.79 |
| Jan 13 2014 |
15147 |
475.79 |
| Jan 06 2014 |
15120 |
475.79 |
| Dec 30 2013 |
15249 |
475.79 |
| Dec 23 2013 |
15039 |
475.79 |
| Dec 16 2013 |
14855 |
475.79 |
| Dec 09 2013 |
14383 |
471.29 |
| Dec 02 2013 |
15530 |
480.34 |
| Nov 25 2013 |
15782 |
480.34 |
| Nov 18 2013 |
16441 |
485.82 |
| Nov 11 2013 |
15074 |
472.93 |
| Nov 04 2013 |
16296 |
485.73 |
| Oct 28 2013 |
16160 |
485.73 |
| Oct 21 2013 |
16743 |
494.49 |
| Oct 14 2013 |
16120 |
488.64 |
| Oct 07 2013 |
16004 |
488.64 |
| Sep 30 2013 |
15995 |
488.64 |
| Sep 23 2013 |
15944 |
488.64 |
| Sep 16 2013 |
15150 |
481.29 |
| Sep 09 2013 |
15120 |
481.29 |
| Sep 02 2013 |
15239 |
481.29 |
| Aug 26 2013 |
15210 |
481.29 |
| Aug 19 2013 |
15231 |
481.29 |
| Aug 12 2013 |
15231 |
481.29 |
| Aug 05 2013 |
15233 |
481.29 |
| Jul 29 2013 |
15234 |
481.29 |
| Jul 22 2013 |
15275 |
481.29 |
| Jul 15 2013 |
15275 |
481.29 |
| Jul 08 2013 |
15275 |
481.29 |
| Jul 01 2013 |
15275 |
481.29 |
| Jun 24 2013 |
15276 |
481.29 |
| Jun 17 2013 |
15276 |
481.29 |
| Jun 10 2013 |
15276 |
481.29 |
| Jun 03 2013 |
15276 |
481.29 |
| May 27 2013 |
15276 |
481.29 |
| May 20 2013 |
15276 |
481.29 |
| May 13 2013 |
15276 |
481.29 |
| May 06 2013 |
15276 |
481.29 |
| Apr 29 2013 |
15276 |
481.29 |
| Apr 22 2013 |
15236 |
481.29 |
| Apr 15 2013 |
15243 |
481.29 |
| Apr 08 2013 |
15243 |
481.29 |
| Apr 01 2013 |
15243 |
481.29 |
| Mar 25 2013 |
15235 |
481.29 |
| Mar 18 2013 |
15235 |
481.29 |
| Mar 11 2013 |
15235 |
481.29 |
| Mar 04 2013 |
15235 |
481.29 |
| Feb 25 2013 |
15235 |
481.29 |
| Feb 18 2013 |
15242 |
481.29 |
| Feb 11 2013 |
15251 |
481.29 |
| Feb 04 2013 |
15218 |
481.29 |
| Jan 28 2013 |
15265 |
481.29 |
| Jan 21 2013 |
15557 |
484.18 |
| Jan 14 2013 |
15637 |
484.18 |
| Jan 07 2013 |
15590 |
484.18 |
| Dec 31 2012 |
15594 |
484.18 |
| Dec 24 2012 |
15589 |
484.18 |
| Dec 17 2012 |
15127 |
479.17 |
| Dec 10 2012 |
13557 |
464.43 |
| Dec 03 2012 |
13747 |
464.43 |
| Nov 26 2012 |
13860 |
466.46 |
| Nov 19 2012 |
15400 |
482.07 |
| Nov 12 2012 |
15494 |
482.07 |
| Nov 05 2012 |
13773 |
463.88 |
| Oct 29 2012 |
13893 |
463.88 |
| Oct 22 2012 |
13923 |
463.88 |
| Oct 15 2012 |
13748 |
463.88 |
| Oct 02 2012 |
13390 |
463.88 |
| Sep 26 2012 |
14005 |
471.05 |
| Sep 20 2012 |
13868 |
471.05 |
| Sep 13 2012 |
13687 |
471.05 |
| Jan 19 2012 |
19072 |
548.45 |
| Dec 29 2011 |
18964 |
548.48 |
| Dec 13 2011 |
19500 |
559.21 |
| Dec 09 2011 |
19526 |
559.18 |
| Dec 01 2011 |
19327 |
555.8 |
| Nov 25 2011 |
19431 |
554.12 |
| Nov 17 2011 |
19391 |
554.13 |
| Nov 10 2011 |
20002 |
558.15 |
| Nov 04 2011 |
20523 |
565.46 |
| Oct 28 2011 |
20403 |
565.36 |
| Oct 21 2011 |
20549 |
565.81 |
| Oct 14 2011 |
20759 |
571.41 |
| Oct 07 2011 |
20540 |
573.86 |
| Sep 30 2011 |
20351 |
573.98 |
| Sep 27 2011 |
19838 |
574.03 |
| Sep 23 2011 |
19734 |
574.09 |
| Sep 16 2011 |
19075 |
574.2 |
| Sep 09 2011 |
18547 |
574.3 |
| Jan 13 2011 |
19466 |
593.25 |
| Dec 28 2010 |
19818 |
596.31 |
| Dec 14 2010 |
19611 |
596.34 |
| Dec 03 2010 |
20354 |
604.85 |
| Nov 26 2010 |
21457 |
623.74 |
| Nov 19 2010 |
21511 |
626.03 |
| Nov 12 2010 |
20926 |
622.17 |
| Nov 04 2010 |
21222 |
622.17 |
| Oct 28 2010 |
20301 |
615.54 |
