| Apr 26 2024 |
3262 |
370.96 |
| Apr 25 2024 |
3262 |
370.96 |
| Apr 18 2024 |
3262 |
370.96 |
| Apr 11 2024 |
3262 |
370.96 |
| Apr 04 2024 |
3262 |
370.96 |
| Mar 28 2024 |
3262 |
370.96 |
| Mar 21 2024 |
3262 |
370.96 |
| Mar 14 2024 |
3262 |
370.96 |
| Mar 07 2024 |
3262 |
370.96 |
| Feb 29 2024 |
3262 |
370.96 |
| Feb 22 2024 |
3264 |
370.96 |
| Feb 15 2024 |
3268 |
370.96 |
| Feb 08 2024 |
3272 |
370.96 |
| Feb 01 2024 |
3276 |
370.96 |
| Jan 25 2024 |
3277 |
370.96 |
| Jan 18 2024 |
3288 |
370.96 |
| Jan 11 2024 |
3267 |
370.96 |
| Jan 04 2024 |
3290 |
370.96 |
| Dec 28 2023 |
3285 |
370.96 |
| Dec 21 2023 |
3435 |
375.59 |
| Dec 14 2023 |
3351 |
372.54 |
| Dec 07 2023 |
3296 |
372.54 |
| Nov 30 2023 |
3306 |
372.54 |
| Nov 23 2023 |
3532 |
381.55 |
| Nov 16 2023 |
3563 |
380.46 |
| Nov 09 2023 |
3195 |
368.42 |
| Nov 02 2023 |
3139 |
366.87 |
| Oct 26 2023 |
3403 |
377.89 |
| Oct 19 2023 |
3285 |
373.33 |
| Oct 12 2023 |
2897 |
361.48 |
| Oct 05 2023 |
2605 |
348.79 |
| Sep 28 2023 |
2585 |
348.79 |
| Sep 21 2023 |
2600 |
348.79 |
| Sep 14 2023 |
2607 |
348.79 |
| Sep 07 2023 |
2619 |
348.79 |
| Aug 31 2023 |
2624 |
348.79 |
| Aug 24 2023 |
2622 |
348.79 |
| Aug 17 2023 |
2614 |
348.79 |
| Aug 10 2023 |
2614 |
348.79 |
| Aug 03 2023 |
2620 |
348.79 |
| Jul 27 2023 |
2616 |
348.79 |
| Jul 20 2023 |
2577 |
348.79 |
| Jul 13 2023 |
2577 |
348.79 |
| Jul 06 2023 |
2569 |
348.79 |
| Jun 29 2023 |
2571 |
348.79 |
| Jun 22 2023 |
2571 |
348.79 |
| Jun 15 2023 |
2571 |
348.79 |
| Jun 08 2023 |
2574 |
348.79 |
| Jun 01 2023 |
2569 |
348.79 |
| May 25 2023 |
2564 |
348.79 |
| May 18 2023 |
2564 |
348.79 |
| May 11 2023 |
2564 |
348.79 |
| May 04 2023 |
2564 |
348.79 |
| Apr 27 2023 |
2566 |
348.79 |
| Apr 20 2023 |
2566 |
348.79 |
| Apr 13 2023 |
2566 |
348.79 |
| Apr 06 2023 |
2570 |
348.79 |
| Mar 30 2023 |
2570 |
348.79 |
| Mar 23 2023 |
2570 |
348.79 |
| Mar 16 2023 |
2570 |
348.79 |
| Mar 09 2023 |
2570 |
348.79 |
| Mar 02 2023 |
2570 |
348.79 |
| Feb 23 2023 |
2570 |
348.79 |
| Feb 16 2023 |
2575 |
348.79 |
| Feb 09 2023 |
2582 |
348.79 |
| Feb 02 2023 |
2587 |
348.79 |
| Jan 26 2023 |
2583 |
348.79 |
| Jan 19 2023 |
2570 |
348.79 |
| Jan 12 2023 |
2528 |
348.79 |
| Jan 05 2023 |
2557 |
348.79 |
| Dec 29 2022 |
2559 |
348.79 |
| Dec 22 2022 |
3901 |
348.79 |
| Dec 15 2022 |
3886 |
348.79 |
| Dec 08 2022 |
3860 |
348.79 |
| Dec 01 2022 |
3811 |
348.79 |
| Nov 24 2022 |
3819 |
348.79 |
| Nov 17 2022 |
3652 |
346.15 |
| Nov 10 2022 |
3828 |
353.44 |
| Nov 03 2022 |
3621 |
351.54 |
| Oct 27 2022 |
3319 |
351.54 |
| Oct 20 2022 |
3943 |
371.24 |
| Oct 13 2022 |
3874 |
371.24 |
| Oct 06 2022 |
2842 |
385.91 |
| Sep 29 2022 |
2790 |
385.91 |
| Sep 22 2022 |
2786 |
385.91 |
| Sep 15 2022 |
2760 |
385.91 |
| Sep 08 2022 |
2716 |
385.91 |
| Sep 01 2022 |
2709 |
385.91 |
| Aug 25 2022 |
2703 |
385.91 |
| Aug 18 2022 |
2702 |
385.91 |
| Aug 11 2022 |
2697 |
385.91 |
| Aug 04 2022 |
2680 |
385.91 |
| Jul 28 2022 |
2680 |
385.91 |
| Jul 21 2022 |
2680 |
385.91 |
| Jul 14 2022 |
2680 |
385.91 |
| Jul 07 2022 |
2680 |
385.91 |
| Jun 30 2022 |
2680 |
385.91 |
| Jun 23 2022 |
2688 |
385.91 |
| Jun 16 2022 |
2688 |
385.91 |
| Jun 09 2022 |
2687 |
385.91 |
| Jun 02 2022 |
2687 |
385.91 |
| May 26 2022 |
2684 |
385.91 |
| May 19 2022 |
2684 |
385.91 |
| May 12 2022 |
2684 |
385.91 |
| May 05 2022 |
2684 |
385.91 |
| Apr 28 2022 |
2685 |
385.91 |
| Apr 21 2022 |
2685 |
385.91 |
| Apr 14 2022 |
2685 |
385.91 |
| Apr 07 2022 |
2685 |
385.91 |
| Mar 31 2022 |
2685 |
385.91 |
| Mar 24 2022 |
2685 |
385.91 |
| Mar 17 2022 |
2687 |
385.91 |
| Mar 10 2022 |
2687 |
385.91 |
| Mar 03 2022 |
2687 |
385.91 |
| Feb 24 2022 |
2665 |
385.91 |
| Feb 17 2022 |
2670 |
385.91 |
| Feb 10 2022 |
2667 |
385.91 |
| Feb 03 2022 |
2663 |
385.91 |
| Jan 27 2022 |
2680 |
385.91 |
| Jan 20 2022 |
2579 |
385.91 |
| Jan 13 2022 |
2576 |
385.91 |
| Jan 06 2022 |
2873 |
385.91 |
| Dec 30 2021 |
2870 |
385.91 |
| Dec 23 2021 |
2865 |
385.91 |
| Dec 16 2021 |
4084 |
382.68 |
| Dec 09 2021 |
4119 |
382.68 |
| Dec 02 2021 |
4195 |
382.68 |
| Nov 25 2021 |
4223 |
382.68 |
| Nov 18 2021 |
4324 |
384.99 |
| Nov 11 2021 |
4232 |
382.41 |
| Nov 04 2021 |
4333 |
382.41 |
| Oct 28 2021 |
4205 |
374.12 |
| Oct 21 2021 |
4229 |
374.12 |
| Oct 14 2021 |
4285 |
374.12 |
| Oct 07 2021 |
4187 |
374.12 |
| Sep 30 2021 |
4427 |
378.66 |
| Sep 23 2021 |
4500 |
378.66 |
| Sep 16 2021 |
4585 |
378.66 |
| Sep 09 2021 |
4631 |
378.66 |
| Sep 02 2021 |
4699 |
378.66 |
| Aug 26 2021 |
4698 |
378.66 |
| Aug 19 2021 |
4706 |
378.66 |
| Aug 12 2021 |
4719 |
378.66 |
| Aug 05 2021 |
4730 |
378.66 |
| Jul 29 2021 |
4735 |
378.66 |
| Jun 03 2021 |
4782 |
378.66 |
| Dec 18 2020 |
2731 |
376.2 |
| Dec 11 2020 |
3315 |
376.2 |
| Dec 04 2020 |
3927 |
376.2 |
| Nov 27 2020 |
3884 |
376.2 |
| Nov 20 2020 |
4753 |
384.08 |
| Nov 13 2020 |
4907 |
380.08 |
| Nov 06 2020 |
5240 |
380.08 |
| Oct 30 2020 |
5608 |
380.7 |
| Oct 23 2020 |
5889 |
378.66 |
| Oct 16 2020 |
6137 |
378.66 |
| Oct 09 2020 |
6368 |
378.66 |
| Oct 02 2020 |
6561 |
378.66 |
| Sep 25 2020 |
6707 |
378.66 |
| Sep 18 2020 |
6874 |
378.66 |
| Sep 11 2020 |
6942 |
378.66 |
| Sep 04 2020 |
7027 |
378.66 |
| Aug 28 2020 |
7082 |
378.66 |
| Aug 21 2020 |
7117 |
378.66 |
| Aug 14 2020 |
7125 |
378.66 |
| Aug 07 2020 |
7195 |
378.66 |
| Jul 31 2020 |
7227 |
378.66 |
| Jul 24 2020 |
7227 |
378.66 |
| Jul 17 2020 |
7240 |
378.66 |
| Jul 10 2020 |
7264 |
378.66 |
| Jul 03 2020 |
7289 |
378.66 |
| Jun 26 2020 |
7289 |
378.66 |
| Jun 19 2020 |
7289 |
378.66 |
| Jun 12 2020 |
7293 |
378.66 |
| Jun 05 2020 |
7307 |
378.66 |
| May 29 2020 |
7316 |
378.66 |
| May 22 2020 |
7332 |
378.66 |
| May 15 2020 |
7332 |
378.66 |
| May 08 2020 |
7333 |
378.66 |
| May 01 2020 |
7336 |
378.66 |
| Apr 24 2020 |
7363 |
378.66 |
| Apr 17 2020 |
7363 |
378.66 |
| Apr 10 2020 |
7363 |
378.66 |
| Apr 03 2020 |
7363 |
378.66 |
| Mar 27 2020 |
7363 |
378.66 |
| Mar 20 2020 |
7369 |
378.66 |
| Mar 13 2020 |
7369 |
378.66 |
| Mar 06 2020 |
7369 |
378.66 |
| Feb 28 2020 |
7367 |
378.66 |
| Feb 21 2020 |
7395 |
378.66 |
| Feb 14 2020 |
7399 |
378.66 |
| Feb 07 2020 |
7411 |
378.66 |
| Jan 31 2020 |
7433 |
378.66 |
| Jan 24 2020 |
7142 |
378.66 |
| Jan 17 2020 |
7165 |
378.66 |
| Jan 10 2020 |
7621 |
378.66 |
| Jan 03 2020 |
7819 |
381.8 |
| Dec 27 2019 |
7821 |
381.8 |
| Dec 20 2019 |
7830 |
381.8 |
| Dec 13 2019 |
7845 |
381.8 |
| Dec 06 2019 |
7694 |
381.8 |
| Nov 29 2019 |
7867 |
382.02 |
| Nov 22 2019 |
7905 |
382.02 |
| Nov 15 2019 |
8298 |
386.29 |
| Nov 08 2019 |
8335 |
386.29 |
| Nov 01 2019 |
9110 |
395.49 |
| Oct 25 2019 |
9495 |
400.14 |
| Oct 18 2019 |
9252 |
400.14 |
| Oct 11 2019 |
11358 |
423.3 |
| Oct 04 2019 |
12872 |
437.89 |
| Sep 27 2019 |
12824 |
437.89 |
| Sep 20 2019 |
12662 |
437.89 |
| Sep 13 2019 |
12696 |
437.89 |
| Sep 06 2019 |
12421 |
437.89 |
| Aug 30 2019 |
12474 |
437.89 |
| Aug 23 2019 |
12489 |
437.89 |
| Aug 16 2019 |
13459 |
449.31 |
| Aug 09 2019 |
13459 |
449.31 |
| Aug 02 2019 |
13467 |
449.31 |
| Jul 26 2019 |
13473 |
449.31 |
| Jul 19 2019 |
13489 |
449.31 |
| Jul 12 2019 |
13515 |
449.31 |
| Jul 05 2019 |
13526 |
449.31 |
| Jun 28 2019 |
13552 |
449.31 |
| Jun 21 2019 |
13573 |
449.31 |
| Jun 14 2019 |
13567 |
449.31 |
| Jun 07 2019 |
13553 |
449.31 |
| May 31 2019 |
13576 |
449.31 |
| May 24 2019 |
13571 |
449.31 |
| May 17 2019 |
13599 |
449.31 |
| May 10 2019 |
13592 |
449.31 |
| May 03 2019 |
13598 |
449.31 |
| Apr 26 2019 |
13593 |
449.31 |
| Apr 19 2019 |
13592 |
449.31 |
| Apr 12 2019 |
13594 |
449.31 |
| Apr 05 2019 |
13594 |
449.31 |
| Mar 29 2019 |
13595 |
449.31 |
| Mar 22 2019 |
13587 |
449.31 |
| Mar 15 2019 |
13595 |
449.31 |
| Mar 08 2019 |
13527 |
449.31 |
| Mar 01 2019 |
13532 |
449.31 |
| Feb 22 2019 |
13528 |
449.31 |
| Feb 15 2019 |
13547 |
449.31 |
| Feb 08 2019 |
13537 |
449.31 |
| Feb 01 2019 |
13560 |
449.31 |
| Jan 25 2019 |
13562 |
449.31 |
| Jan 18 2019 |
13136 |
449.31 |
| Jan 11 2019 |
13689 |
449.31 |
| Jan 04 2019 |
13769 |
449.31 |
| Dec 28 2018 |
13772 |
449.31 |
| Dec 21 2018 |
13691 |
449.31 |
| Dec 14 2018 |
13315 |
444.43 |
| Dec 07 2018 |
15555 |
465.95 |
| Nov 30 2018 |
15796 |
465.95 |
| Nov 23 2018 |
15959 |
465.95 |
| Nov 16 2018 |
16266 |
465.95 |
| Nov 09 2018 |
16338 |
465.95 |
| Nov 02 2018 |
18359 |
484.34 |
| Oct 26 2018 |
18100 |
484.34 |
| Oct 19 2018 |
13837 |
444.03 |
| Oct 12 2018 |
17285 |
477.44 |
| Oct 05 2018 |
16987 |
477.44 |
| Sep 28 2018 |
17682 |
483.4 |
| Sep 21 2018 |
17685 |
483.4 |
| Sep 14 2018 |
17488 |
483.4 |
| Sep 07 2018 |
17379 |
483.4 |
| Aug 31 2018 |
17218 |
483.4 |
| Aug 24 2018 |
17132 |
483.4 |
| Aug 17 2018 |
17119 |
483.4 |
| Aug 10 2018 |
17129 |
483.4 |
| Aug 03 2018 |
17154 |
483.4 |
| Jul 27 2018 |
17166 |
483.4 |
| Jul 20 2018 |
17181 |
483.4 |
| Jul 13 2018 |
17181 |
483.4 |
| Jul 06 2018 |
17154 |
483.4 |
| Jun 29 2018 |
17216 |
483.4 |
| Jun 22 2018 |
17216 |
483.4 |
| Jun 15 2018 |
17243 |
483.4 |
| Jun 08 2018 |
17269 |
483.4 |
| Jun 01 2018 |
17257 |
483.4 |
| May 25 2018 |
17282 |
483.4 |
| May 18 2018 |
17252 |
483.4 |
| May 11 2018 |
17280 |
483.4 |
| May 04 2018 |
17358 |
483.4 |
| Apr 27 2018 |
17350 |
483.4 |
| Apr 20 2018 |
17397 |
483.4 |
| Apr 13 2018 |
17391 |
483.4 |
| Apr 06 2018 |
17391 |
483.4 |
| Mar 30 2018 |
17390 |
483.4 |
| Mar 23 2018 |
17390 |
483.4 |
| Mar 16 2018 |
17377 |
483.4 |
| Mar 09 2018 |
17377 |
483.4 |
| Mar 02 2018 |
17383 |
483.4 |
| Feb 23 2018 |
17378 |
483.4 |
| Feb 16 2018 |
17393 |
483.4 |
| Feb 09 2018 |
17385 |
483.4 |
| Feb 02 2018 |
17395 |
483.4 |
| Jan 26 2018 |
17429 |
483.4 |
| Jan 19 2018 |
17372 |
483.4 |
| Jan 12 2018 |
16951 |
483.4 |
| Jan 05 2018 |
17180 |
483.4 |
| Dec 29 2017 |
17219 |
483.4 |
| Dec 22 2017 |
17197 |
483.4 |
| Dec 15 2017 |
17160 |
483.4 |
| Dec 08 2017 |
13527 |
445.19 |
| Dec 01 2017 |
12418 |
432.12 |
| Nov 24 2017 |
12430 |
432.12 |
| Nov 17 2017 |
11675 |
423.71 |
| Nov 10 2017 |
11947 |
423.71 |
| Nov 03 2017 |
11363 |
418.11 |
| Oct 27 2017 |
11293 |
418.11 |
| Oct 20 2017 |
12069 |
425.82 |
| Oct 13 2017 |
11895 |
425.82 |
| Oct 06 2017 |
11148 |
419.27 |
| Sep 29 2017 |
11163 |
419.27 |
| Sep 22 2017 |
11133 |
419.27 |
| Sep 15 2017 |
11156 |
419.27 |
| Sep 08 2017 |
10658 |
414.87 |
| Sep 01 2017 |
10667 |
414.87 |
| Aug 25 2017 |
10687 |
414.87 |
| Aug 18 2017 |
10708 |
414.87 |
| Aug 11 2017 |
10659 |
414.87 |
| Aug 04 2017 |
10680 |
414.87 |
| Jul 28 2017 |
10679 |
414.87 |
| Jul 21 2017 |
10700 |
414.87 |
| Jul 14 2017 |
10705 |
414.87 |
| Jul 07 2017 |
10701 |
414.87 |
| Jun 30 2017 |
10713 |
414.87 |
| Jun 23 2017 |
10710 |
414.87 |
| Jun 16 2017 |
10714 |
414.87 |
| Jun 09 2017 |
10686 |
414.87 |
| Jun 02 2017 |
10683 |
414.87 |
| May 26 2017 |
10563 |
414.87 |
| May 19 2017 |
10585 |
414.87 |
| May 12 2017 |
10541 |
414.87 |
| May 05 2017 |
10514 |
414.87 |
| Apr 28 2017 |
10499 |
414.87 |
| Apr 21 2017 |
10483 |
414.87 |
| Apr 14 2017 |
10495 |
414.87 |
| Apr 07 2017 |
10496 |
414.87 |
| Mar 31 2017 |
10496 |
414.87 |
| Mar 24 2017 |
10497 |
414.87 |
| Mar 17 2017 |
10487 |
414.87 |
| Mar 10 2017 |
10498 |
414.87 |
| Mar 03 2017 |
10498 |
414.87 |
| Feb 24 2017 |
10502 |
414.87 |
| Feb 17 2017 |
10517 |
414.87 |
| Feb 10 2017 |
10536 |
414.87 |
| Feb 03 2017 |
10529 |
414.87 |
| Jan 27 2017 |
10542 |
414.87 |
| Jan 20 2017 |
10556 |
414.87 |
| Jan 13 2017 |
10565 |
414.87 |
| Jan 06 2017 |
10740 |
414.87 |
| Dec 30 2016 |
10804 |
414.87 |
| Dec 23 2016 |
10799 |
414.87 |
| Dec 16 2016 |
10832 |
414.78 |
| Dec 09 2016 |
10230 |
407.9 |
| Dec 02 2016 |
10401 |
407.9 |
| Nov 25 2016 |
10335 |
407.9 |
| Nov 18 2016 |
10412 |
407.9 |
| Nov 11 2016 |
10505 |
407.9 |
| Nov 04 2016 |
10625 |
409.81 |
| Oct 28 2016 |
10525 |
409.81 |
| Oct 21 2016 |
10594 |
409.81 |
| Oct 14 2016 |
10058 |
405.56 |
| Oct 07 2016 |
10000 |
405.2 |
| Sep 30 2016 |
9990 |
405.2 |
| Sep 23 2016 |
9797 |
405.2 |
| Sep 16 2016 |
10629 |
416.19 |
| Sep 09 2016 |
10586 |
416.19 |
| Sep 02 2016 |
10560 |
416.19 |
| Aug 26 2016 |
10588 |
416.19 |
| Aug 19 2016 |
10339 |
416.19 |
| Aug 12 2016 |
10328 |
416.19 |
| Aug 05 2016 |
10342 |
416.19 |
| Jul 29 2016 |
10343 |
416.19 |
| Jul 22 2016 |
10326 |
416.19 |
| Jun 28 2016 |
10326 |
416.19 |
| Jun 21 2016 |
10368 |
416.19 |
| Jun 14 2016 |
10368 |
416.19 |
| Jun 07 2016 |
10368 |
416.19 |
| May 31 2016 |
10370 |
416.19 |
| May 24 2016 |
10370 |
416.19 |
| May 17 2016 |
10359 |
416.19 |
| May 10 2016 |
10359 |
416.19 |
| May 03 2016 |
10360 |
416.19 |
| Apr 26 2016 |
10360 |
416.19 |
| Apr 19 2016 |
10351 |
416.19 |
| Apr 12 2016 |
10373 |
416.19 |
| Apr 05 2016 |
10373 |
416.19 |
| Mar 29 2016 |
10373 |
416.19 |
| Mar 22 2016 |
10367 |
416.19 |
| Mar 15 2016 |
10364 |
416.19 |
| Mar 08 2016 |
10373 |
416.19 |
| Mar 01 2016 |
10370 |
416.19 |
| Feb 23 2016 |
10363 |
416.19 |
| Feb 16 2016 |
10325 |
416.19 |
| Feb 09 2016 |
10325 |
416.19 |
| Feb 02 2016 |
10271 |
416.19 |
| Jan 26 2016 |
10292 |
416.19 |
| Jan 19 2016 |
10302 |
416.19 |
| Jan 12 2016 |
9738 |
414.04 |
| Jan 05 2016 |
10026 |
414.04 |
| Dec 29 2015 |
10041 |
414.04 |
| Dec 22 2015 |
9919 |
414.04 |
| Dec 15 2015 |
9834 |
414.04 |
| Dec 08 2015 |
10244 |
416.53 |
| Dec 01 2015 |
10201 |
416.53 |
| Nov 24 2015 |
10579 |
421.24 |
| Nov 17 2015 |
10326 |
421.24 |
| Nov 10 2015 |
10284 |
421.24 |
| Nov 03 2015 |
9782 |
415.19 |
| Oct 27 2015 |
10306 |
421.2 |
| Oct 20 2015 |
10204 |
421.2 |
| Oct 13 2015 |
10031 |
423.65 |
| Oct 06 2015 |
10077 |
423.65 |
| Sep 29 2015 |
10187 |
424.37 |
| Sep 22 2015 |
21153 |
424.37 |
| Sep 15 2015 |
22587 |
424.37 |
| Sep 14 2015 |
9917 |
424.37 |
| Sep 07 2015 |
9944 |
424.37 |
| Aug 31 2015 |
10640 |
432.08 |
| Aug 24 2015 |
11586 |
442.99 |
| Aug 17 2015 |
11608 |
442.99 |
| Aug 10 2015 |
11604 |
442.8 |
| Aug 03 2015 |
11604 |
442.8 |
| Jul 27 2015 |
11604 |
442.8 |
| Jul 20 2015 |
11603 |
442.8 |
| Jul 13 2015 |
11603 |
442.8 |
| Jul 06 2015 |
11603 |
442.8 |
| Jun 29 2015 |
11603 |
442.8 |
| Jun 22 2015 |
11603 |
442.8 |
| Jun 15 2015 |
11602 |
442.8 |
| Jun 08 2015 |
11689 |
442.8 |
| Jun 01 2015 |
11689 |
442.8 |
| May 25 2015 |
11689 |
442.8 |
| May 18 2015 |
11689 |
442.8 |
| May 11 2015 |
11689 |
442.8 |
| May 04 2015 |
11689 |
442.8 |
| Apr 27 2015 |
11679 |
442.8 |
| Apr 20 2015 |
11669 |
442.8 |
| Apr 13 2015 |
11669 |
442.8 |
| Apr 06 2015 |
11690 |
442.8 |
| Mar 30 2015 |
11690 |
442.8 |
| Mar 23 2015 |
11703 |
442.8 |
| Mar 16 2015 |
11696 |
442.8 |
| Mar 09 2015 |
11695 |
442.8 |
| Mar 02 2015 |
11683 |
442.8 |
| Feb 23 2015 |
11596 |
442.8 |
| Feb 16 2015 |
11582 |
442.8 |
| Feb 09 2015 |
11592 |
442.8 |
| Feb 02 2015 |
11599 |
442.8 |
| Jan 26 2015 |
11589 |
442.8 |
| Jan 19 2015 |
11572 |
442.8 |
| Jan 12 2015 |
11462 |
442.8 |
| Jan 05 2015 |
11736 |
442.8 |
| Dec 29 2014 |
11706 |
442.8 |
| Dec 22 2014 |
11749 |
442.8 |
| Dec 15 2014 |
11562 |
442.99 |
| Dec 08 2014 |
11643 |
442.99 |
| Dec 01 2014 |
11674 |
442.99 |
| Nov 24 2014 |
11681 |
442.99 |
| Nov 17 2014 |
13935 |
463.66 |
| Nov 10 2014 |
13966 |
463.54 |
| Nov 03 2014 |
14893 |
473.13 |
| Oct 27 2014 |
14919 |
473.13 |
| Oct 20 2014 |
12988 |
453.7 |
| Oct 13 2014 |
12029 |
444.65 |
| Oct 06 2014 |
11904 |
444.65 |
| Sep 29 2014 |
11817 |
441.91 |
| Sep 22 2014 |
10413 |
427.41 |
| Sep 15 2014 |
10364 |
427.41 |
| Sep 08 2014 |
10339 |
427.41 |
| Sep 01 2014 |
10386 |
427.41 |
| Aug 25 2014 |
10398 |
427.41 |
| Aug 18 2014 |
10399 |
427.41 |
| Aug 11 2014 |
10399 |
427.41 |
| Aug 04 2014 |
10399 |
427.41 |
| Jul 28 2014 |
10399 |
427.41 |
| Jul 21 2014 |
10416 |
427.41 |
| Jul 14 2014 |
10416 |
427.41 |
| Jul 07 2014 |
10416 |
427.41 |
| Jun 30 2014 |
10416 |
427.41 |
| Jun 23 2014 |
10416 |
427.41 |
| Jun 16 2014 |
10416 |
427.41 |
| Jun 09 2014 |
10416 |
427.41 |
| Jun 02 2014 |
10416 |
427.41 |
| May 26 2014 |
10416 |
427.41 |
| May 19 2014 |
10416 |
427.41 |
| May 12 2014 |
10418 |
427.41 |
| May 05 2014 |
10418 |
427.41 |
| Apr 28 2014 |
10419 |
427.41 |
| Apr 21 2014 |
10419 |
427.41 |
| Apr 14 2014 |
10435 |
427.41 |
| Apr 07 2014 |
10435 |
427.41 |
| Mar 31 2014 |
10436 |
427.41 |
| Mar 24 2014 |
10436 |
427.41 |
| Mar 17 2014 |
10436 |
427.41 |
| Mar 10 2014 |
10436 |
427.41 |
| Mar 03 2014 |
10436 |
427.41 |
| Feb 24 2014 |
10431 |
427.41 |
| Feb 17 2014 |
10443 |
427.41 |
| Feb 10 2014 |
10442 |
427.41 |
| Feb 03 2014 |
10428 |
427.41 |
| Jan 27 2014 |
10496 |
427.41 |
| Jan 20 2014 |
10454 |
427.41 |
| Jan 13 2014 |
10293 |
427.41 |
| Jan 06 2014 |
10256 |
427.41 |
| Dec 30 2013 |
10358 |
427.41 |
| Dec 23 2013 |
10155 |
427.41 |
| Dec 16 2013 |
10038 |
427.41 |
| Dec 09 2013 |
10080 |
427.41 |
| Dec 02 2013 |
10273 |
427.41 |
| Nov 25 2013 |
10446 |
427.41 |
| Nov 18 2013 |
10552 |
427.41 |
| Nov 11 2013 |
10691 |
429.94 |
| Nov 04 2013 |
11965 |
443.71 |
| Oct 28 2013 |
11863 |
443.71 |
| Oct 21 2013 |
13153 |
459.21 |
| Oct 14 2013 |
13101 |
459.21 |
| Oct 07 2013 |
14438 |
472.65 |
| Sep 30 2013 |
14548 |
473.96 |
| Sep 23 2013 |
14511 |
473.96 |
| Sep 16 2013 |
14439 |
473.96 |
| Sep 09 2013 |
14419 |
473.96 |
| Sep 02 2013 |
14526 |
473.96 |
| Aug 26 2013 |
14494 |
473.96 |
| Aug 19 2013 |
14510 |
473.96 |
| Aug 12 2013 |
14510 |
473.96 |
| Aug 05 2013 |
14512 |
473.96 |
| Jul 29 2013 |
14513 |
473.96 |
| Jul 22 2013 |
14552 |
473.96 |
| Jul 15 2013 |
14552 |
473.96 |
| Jul 08 2013 |
14552 |
473.96 |
| Jul 01 2013 |
14552 |
473.96 |
| Jun 24 2013 |
14553 |
473.96 |
| Jun 17 2013 |
14553 |
473.96 |
| Jun 10 2013 |
14553 |
473.96 |
| Jun 03 2013 |
14553 |
473.96 |
| May 27 2013 |
14553 |
473.96 |
| May 20 2013 |
14553 |
473.96 |
| May 13 2013 |
14553 |
473.96 |
| May 06 2013 |
14553 |
473.96 |
| Apr 29 2013 |
14553 |
473.96 |
| Apr 22 2013 |
14513 |
473.96 |
| Apr 15 2013 |
14520 |
473.96 |
| Apr 08 2013 |
14520 |
473.96 |
| Apr 01 2013 |
14521 |
473.96 |
| Mar 25 2013 |
14509 |
473.96 |
| Mar 18 2013 |
14509 |
473.96 |
| Mar 11 2013 |
14509 |
473.96 |
| Mar 04 2013 |
14509 |
473.96 |
| Feb 25 2013 |
14509 |
473.96 |
| Feb 18 2013 |
14518 |
473.96 |
| Feb 11 2013 |
14527 |
473.96 |
| Feb 04 2013 |
14494 |
473.96 |
| Jan 28 2013 |
14537 |
473.96 |
| Jan 21 2013 |
12228 |
449.81 |
| Jan 14 2013 |
12302 |
449.81 |
| Jan 07 2013 |
12260 |
449.81 |
| Dec 31 2012 |
11727 |
443.82 |
| Dec 24 2012 |
11729 |
443.82 |
| Dec 17 2012 |
11739 |
443.82 |
| Dec 10 2012 |
11586 |
443.82 |
| Dec 03 2012 |
11518 |
441.27 |
| Nov 26 2012 |
11230 |
439.43 |
| Nov 19 2012 |
11323 |
439.43 |
| Nov 12 2012 |
11382 |
439.43 |
| Nov 05 2012 |
11385 |
439.43 |
| Oct 29 2012 |
11424 |
438.39 |
| Oct 22 2012 |
11443 |
438.39 |
| Oct 15 2012 |
12438 |
450.06 |
| Oct 02 2012 |
12156 |
450.06 |
| Sep 26 2012 |
12149 |
450.06 |
| Sep 20 2012 |
12025 |
450.06 |
| Sep 13 2012 |
13307 |
466.48 |
| Jan 19 2012 |
14027 |
483.71 |
| Dec 29 2011 |
14785 |
493.82 |
| Dec 13 2011 |
14609 |
493.85 |
| Dec 09 2011 |
14641 |
493.86 |
| Dec 01 2011 |
14928 |
497.96 |
| Nov 25 2011 |
15811 |
506.77 |
| Nov 17 2011 |
16971 |
522.09 |
| Nov 10 2011 |
17268 |
522.12 |
| Nov 04 2011 |
17261 |
521.81 |
| Oct 28 2011 |
16914 |
519.06 |
| Oct 21 2011 |
17078 |
519.35 |
| Oct 14 2011 |
17503 |
526.4 |
| Oct 07 2011 |
16066 |
512.54 |
| Sep 30 2011 |
15907 |
512.53 |
| Sep 27 2011 |
15501 |
512.52 |
| Sep 23 2011 |
15385 |
512.52 |
| Sep 16 2011 |
14898 |
512.5 |
| Sep 09 2011 |
14522 |
512.49 |
| Jan 13 2011 |
14317 |
512.33 |
| Dec 28 2010 |
13658 |
500.04 |
| Dec 14 2010 |
13535 |
500.04 |
| Dec 03 2010 |
13626 |
500.04 |
| Nov 26 2010 |
11097 |
466.76 |
| Nov 19 2010 |
8896 |
438.18 |
| Nov 12 2010 |
7557 |
421.48 |
| Nov 04 2010 |
7517 |
421.47 |
| Oct 28 2010 |
14431 |
521.31 |
