| Sep 22 2017 |
27732 |
588.06 |
| Sep 15 2017 |
27665 |
588.06 |
| Sep 08 2017 |
27366 |
588.06 |
| Sep 01 2017 |
27417 |
588.06 |
| Aug 25 2017 |
27398 |
588.06 |
| Aug 18 2017 |
27431 |
588.06 |
| Aug 11 2017 |
27288 |
588.06 |
| Aug 04 2017 |
27317 |
588.06 |
| Jul 28 2017 |
27314 |
588.06 |
| Jul 21 2017 |
27344 |
588.06 |
| Jul 14 2017 |
27343 |
588.06 |
| Jul 07 2017 |
27335 |
588.06 |
| Jun 30 2017 |
27344 |
588.06 |
| Jun 23 2017 |
27342 |
588.06 |
| Jun 16 2017 |
27341 |
588.06 |
| Jun 09 2017 |
27315 |
588.06 |
| Jun 02 2017 |
27321 |
588.06 |
| May 26 2017 |
27105 |
588.06 |
| May 19 2017 |
27152 |
588.06 |
| May 12 2017 |
27090 |
588.06 |
| May 05 2017 |
26985 |
588.06 |
| Apr 28 2017 |
26944 |
588.06 |
| Apr 21 2017 |
26914 |
588.06 |
| Apr 14 2017 |
26961 |
588.06 |
| Apr 07 2017 |
26962 |
588.06 |
| Mar 31 2017 |
26961 |
588.06 |
| Mar 24 2017 |
26963 |
588.06 |
| Mar 17 2017 |
26956 |
588.06 |
| Mar 10 2017 |
26975 |
588.06 |
| Mar 03 2017 |
26975 |
588.06 |
| Feb 24 2017 |
26978 |
588.06 |
| Feb 17 2017 |
26996 |
588.06 |
| Feb 10 2017 |
27022 |
588.06 |
| Feb 03 2017 |
27016 |
588.06 |
| Jan 27 2017 |
26977 |
588.06 |
| Jan 20 2017 |
26990 |
588.06 |
| Jan 13 2017 |
27025 |
588.06 |
| Jan 06 2017 |
27363 |
588.06 |
| Dec 30 2016 |
27455 |
588.06 |
| Dec 23 2016 |
27449 |
588.06 |
| Dec 16 2016 |
27489 |
588.06 |
| Dec 09 2016 |
27707 |
588.06 |
| Dec 02 2016 |
27696 |
580.59 |
| Nov 25 2016 |
27593 |
580.59 |
| Nov 18 2016 |
27441 |
573.13 |
| Nov 11 2016 |
27875 |
573.13 |
| Nov 04 2016 |
28539 |
577.85 |
| Oct 28 2016 |
26548 |
557.05 |
| Oct 21 2016 |
25325 |
543.55 |
| Oct 14 2016 |
25345 |
543.55 |
| Oct 07 2016 |
24508 |
537.06 |
| Sep 30 2016 |
24454 |
537.06 |
| Sep 23 2016 |
23964 |
537.06 |
| Sep 16 2016 |
23535 |
537.06 |
| Sep 09 2016 |
23225 |
537.06 |
| Sep 02 2016 |
23134 |
537.06 |
| Aug 26 2016 |
23163 |
537.06 |
| Aug 19 2016 |
22724 |
537.06 |
| Aug 12 2016 |
22710 |
537.06 |
| Aug 05 2016 |
22731 |
537.06 |
| Jul 29 2016 |
22733 |
537.06 |
| Jul 22 2016 |
22705 |
537.06 |
| Jun 28 2016 |
22707 |
537.06 |
| Jun 21 2016 |
22775 |
537.06 |
| Jun 14 2016 |
22775 |
537.06 |
| Jun 07 2016 |
22777 |
537.06 |
| May 31 2016 |
22786 |
537.06 |
| May 24 2016 |
22786 |
537.06 |
| May 17 2016 |
22765 |
537.06 |
| May 10 2016 |
22766 |
537.06 |
| May 03 2016 |
22774 |
537.06 |
| Apr 26 2016 |
22767 |
537.06 |
| Apr 19 2016 |
22731 |
537.06 |
| Apr 12 2016 |
22784 |
537.06 |
| Apr 05 2016 |
22784 |
537.06 |
| Mar 29 2016 |
22784 |
537.06 |
| Mar 22 2016 |
22767 |
537.06 |
| Mar 15 2016 |
22766 |
537.06 |
| Mar 08 2016 |
22787 |
537.06 |
| Mar 01 2016 |
22783 |
537.06 |
| Feb 23 2016 |
22781 |
537.06 |
| Feb 16 2016 |
22707 |
537.06 |
| Feb 09 2016 |
22707 |
537.06 |
| Feb 02 2016 |
22645 |
537.06 |
| Jan 26 2016 |
22691 |
537.06 |
| Jan 19 2016 |
22699 |
537.06 |
| Jan 12 2016 |
22261 |
537.06 |
| Jan 05 2016 |
22695 |
537.06 |
| Dec 29 2015 |
22727 |
537.06 |
| Dec 22 2015 |
22536 |
537.06 |
| Dec 15 2015 |
22438 |
537.06 |
| Dec 08 2015 |
22775 |
537.06 |
| Dec 01 2015 |
22849 |
537.06 |
| Nov 24 2015 |
22629 |
537.06 |
| Nov 17 2015 |
22288 |
537.06 |
| Nov 10 2015 |
22343 |
537.06 |
| Nov 03 2015 |
21431 |
526.86 |
| Oct 27 2015 |
23616 |
548.25 |
| Oct 20 2015 |
22120 |
533.46 |
| Oct 13 2015 |
18672 |
506.49 |
| Oct 06 2015 |
19436 |
513.86 |
| Sep 29 2015 |
19479 |
513.86 |
| Sep 22 2015 |
32766 |
516 |
| Sep 15 2015 |
10954 |
516 |
| Sep 14 2015 |
18987 |
516 |
| Sep 07 2015 |
18943 |
516 |
| Aug 31 2015 |
18965 |
516 |
| Aug 24 2015 |
18876 |
516 |
| Aug 17 2015 |
18909 |
516 |
| Aug 10 2015 |
18920 |
516 |
| Aug 03 2015 |
18919 |
516 |
| Jul 27 2015 |
18919 |
516 |
| Jul 20 2015 |
18918 |
516 |
| Jul 13 2015 |
18918 |
516 |
| Jul 06 2015 |
18918 |
516 |
| Jun 29 2015 |
18918 |
516 |
| Jun 22 2015 |
18918 |
516 |
| Jun 15 2015 |
18918 |
516 |
| Jun 08 2015 |
19049 |
516 |
| Jun 01 2015 |
19049 |
516 |
| May 25 2015 |
19049 |
516 |
| May 18 2015 |
19049 |
516 |
| May 11 2015 |
19049 |
516 |
| May 04 2015 |
19049 |
516 |
| Apr 27 2015 |
19032 |
516 |
| Apr 20 2015 |
19017 |
516 |
| Apr 13 2015 |
19016 |
516 |
| Apr 06 2015 |
19048 |
516 |
| Mar 30 2015 |
19048 |
516 |
| Mar 23 2015 |
19069 |
516 |
| Mar 16 2015 |
19056 |
516 |
| Mar 09 2015 |
19055 |
516 |
| Mar 02 2015 |
19044 |
516 |
| Feb 23 2015 |
18914 |
516 |
| Feb 16 2015 |
18890 |
516 |
| Feb 09 2015 |
18900 |
516 |
| Feb 02 2015 |
18909 |
516 |
| Jan 26 2015 |
18897 |
516 |
| Jan 19 2015 |
18879 |
516 |
| Jan 12 2015 |
18738 |
516 |
| Jan 05 2015 |
19035 |
516 |
| Dec 29 2014 |
19029 |
516 |
| Dec 22 2014 |
19087 |
516 |
| Dec 15 2014 |
18823 |
516 |
| Dec 08 2014 |
18982 |
516 |
| Dec 01 2014 |
19111 |
516 |
| Nov 24 2014 |
19117 |
516 |
| Nov 17 2014 |
19288 |
516 |
| Nov 10 2014 |
21821 |
539.64 |
| Nov 03 2014 |
19579 |
518.15 |
| Oct 27 2014 |
19377 |
515.94 |
| Oct 20 2014 |
24066 |
562.62 |
| Sep 02 2013 |
16515 |
494.62 |
| Aug 26 2013 |
16481 |
494.62 |
| Aug 19 2013 |
16501 |
494.62 |
| Aug 12 2013 |
16501 |
494.62 |
| Aug 05 2013 |
16503 |
494.62 |
| Jul 29 2013 |
16504 |
494.62 |
| Jul 22 2013 |
16547 |
494.62 |
| Jul 15 2013 |
16547 |
494.62 |
| Jul 08 2013 |
16548 |
494.62 |
| Jul 01 2013 |
16548 |
494.62 |
| Jun 24 2013 |
16549 |
494.62 |
| Jun 17 2013 |
16549 |
494.62 |
| Jun 10 2013 |
16549 |
494.62 |
| Jun 03 2013 |
16549 |
494.62 |
| May 27 2013 |
16549 |
494.62 |
| May 20 2013 |
16549 |
494.62 |
| May 13 2013 |
16549 |
494.62 |
| May 06 2013 |
16549 |
494.62 |
| Apr 29 2013 |
16549 |
494.62 |
| Apr 22 2013 |
16510 |
494.62 |
| Apr 15 2013 |
16517 |
494.62 |
| Apr 08 2013 |
16517 |
494.62 |
| Apr 01 2013 |
16517 |
494.62 |
| Mar 25 2013 |
16510 |
494.62 |
| Mar 18 2013 |
16510 |
494.62 |
| Mar 11 2013 |
16510 |
494.62 |
| Mar 04 2013 |
16510 |
494.62 |
| Feb 25 2013 |
16510 |
494.62 |
| Feb 18 2013 |
16517 |
494.62 |
| Feb 11 2013 |
16526 |
494.62 |
| Feb 04 2013 |
16494 |
494.62 |
| Jan 28 2013 |
16537 |
494.62 |
| Jan 21 2013 |
16565 |
494.62 |
| Jan 14 2013 |
16294 |
490.82 |
| Jan 07 2013 |
16249 |
490.82 |
| Dec 31 2012 |
12195 |
448.9 |
| Dec 24 2012 |
12201 |
448.9 |
| Dec 17 2012 |
12225 |
448.9 |
| Dec 10 2012 |
10249 |
428.92 |
| Dec 03 2012 |
4162 |
340.9 |
| Nov 26 2012 |
3488 |
329.03 |
| Nov 19 2012 |
3558 |
329.03 |
| Nov 12 2012 |
3565 |
329.03 |
| Nov 05 2012 |
3587 |
329.03 |
| Oct 29 2012 |
3634 |
329.03 |
| Oct 22 2012 |
3657 |
329.03 |
| Oct 15 2012 |
3666 |
329.03 |
| Oct 02 2012 |
3678 |
329.03 |
| Sep 26 2012 |
3743 |
329.03 |
| Sep 20 2012 |
3713 |
329.03 |
| Sep 13 2012 |
3687 |
329.03 |
| Jan 19 2012 |
4284 |
351.73 |
| Dec 29 2011 |
3258 |
331.02 |
| Dec 13 2011 |
3225 |
331.02 |
| Dec 09 2011 |
4674 |
361.12 |
| Dec 01 2011 |
4943 |
366.44 |
| Nov 25 2011 |
4729 |
361.67 |
| Nov 17 2011 |
5165 |
370.21 |
| Nov 10 2011 |
5045 |
367.47 |
| Nov 04 2011 |
5585 |
377.1 |
| Oct 28 2011 |
4975 |
366.32 |
| Oct 21 2011 |
4965 |
365.68 |
| Oct 14 2011 |
6882 |
398.26 |
| Oct 07 2011 |
6707 |
398.44 |
| Sep 30 2011 |
6719 |
398.88 |
| Sep 27 2011 |
6590 |
399.05 |
| Sep 23 2011 |
8413 |
425.63 |
| Sep 16 2011 |
11590 |
469.3 |
| Sep 09 2011 |
12792 |
488.65 |
| Jan 13 2011 |
12778 |
491.08 |
| Dec 28 2010 |
13005 |
491.16 |
| Dec 14 2010 |
12887 |
491.22 |
| Dec 03 2010 |
12786 |
488.59 |
| Nov 26 2010 |
12770 |
488.71 |
| Nov 19 2010 |
14708 |
516.65 |
| Nov 12 2010 |
12398 |
487.51 |
| Nov 04 2010 |
12267 |
485.21 |
| Oct 28 2010 |
10018 |
460.27 |
| Oct 22 2010 |
9899 |
459.99 |
| Oct 14 2010 |
7957 |
434.89 |
| Oct 05 2010 |
6111 |
412.39 |
| Sep 29 2010 |
6234 |
412.39 |
| Sep 24 2010 |
4811 |
390.1 |
| Sep 17 2010 |
4674 |
390.1 |
| Sep 10 2010 |
4600 |
390.1 |
| Aug 15 2010 |
4040 |
390.1 |
| Jan 29 2010 |
4609 |
390.1 |
| Jan 15 2010 |
4572 |
390.1 |
| Jan 08 2010 |
4461 |
390.1 |
| Dec 18 2009 |
4217 |
390.1 |
| Dec 09 2009 |
4151 |
390.1 |
| Dec 04 2009 |
3753 |
381.69 |
| Nov 27 2009 |
3787 |
381.69 |
| Nov 20 2009 |
3652 |
381.69 |
| Nov 13 2009 |
4049 |
398.41 |
| Nov 06 2009 |
4422 |
407.79 |
| Oct 30 2009 |
5157 |
406.77 |
| Oct 23 2009 |
6034 |
431.49 |
| Oct 16 2009 |
6806 |
448.78 |
| Oct 09 2009 |
7389 |
461.08 |
| Oct 02 2009 |
6216 |
442.96 |
| Sep 25 2009 |
7866 |
483.27 |
| Sep 18 2009 |
7891 |
486.91 |
| Sep 11 2009 |
7803 |
486.91 |
| Jan 30 2009 |
7649 |
486.91 |
| Jan 09 2009 |
7079 |
486.91 |
| Dec 18 2008 |
6869 |
486.91 |
| Dec 12 2008 |
8176 |
518.59 |
| Dec 05 2008 |
7078 |
491.15 |
| Nov 28 2008 |
6453 |
479.6 |
| Nov 21 2008 |
6418 |
479.6 |
| Nov 14 2008 |
6188 |
479.6 |
| Nov 07 2008 |
6068 |
479.6 |
| Oct 31 2008 |
4899 |
459.68 |
| Oct 24 2008 |
4449 |
449.57 |
| Oct 17 2008 |
3441 |
427.78 |
| Oct 10 2008 |
3334 |
427.78 |
| Oct 03 2008 |
2719 |
412.3 |
| Sep 26 2008 |
2174 |
393.81 |
| Sep 19 2008 |
2289 |
399.19 |
| Feb 01 2008 |
2213 |
399.19 |
| Dec 12 2007 |
1869 |
381.74 |
| Dec 07 2007 |
2008 |
391.09 |
| Nov 30 2007 |
2121 |
400.9 |
| Nov 23 2007 |
2177 |
404.12 |
| Nov 16 2007 |
2666 |
423.09 |
| Nov 09 2007 |
2363 |
407.49 |
| Nov 02 2007 |
2295 |
407.49 |
| Oct 26 2007 |
2422 |
416.44 |
| Oct 19 2007 |
2321 |
414.1 |
| Oct 12 2007 |
1802 |
382.69 |
| Oct 05 2007 |
1733 |
386 |
| Sep 28 2007 |
1000 |
325.33 |
