| Oct 06 2014 |
11080 |
435.98 |
| Sep 29 2014 |
11204 |
435.98 |
| Sep 22 2014 |
11246 |
435.98 |
| Sep 15 2014 |
9163 |
413.43 |
| Sep 08 2014 |
9165 |
413.43 |
| Sep 01 2014 |
9203 |
413.43 |
| Aug 25 2014 |
9212 |
413.43 |
| Aug 18 2014 |
9214 |
413.43 |
| Aug 11 2014 |
9214 |
413.43 |
| Aug 04 2014 |
9214 |
413.43 |
| Jul 28 2014 |
9214 |
413.43 |
| Jul 21 2014 |
9227 |
413.43 |
| Jul 14 2014 |
9227 |
413.43 |
| Jul 07 2014 |
9227 |
413.43 |
| Jun 30 2014 |
9227 |
413.43 |
| Jun 23 2014 |
9227 |
413.43 |
| Jun 16 2014 |
9227 |
413.43 |
| Jun 09 2014 |
9227 |
413.43 |
| Jun 02 2014 |
9227 |
413.43 |
| May 26 2014 |
9227 |
413.43 |
| May 19 2014 |
9227 |
413.43 |
| May 12 2014 |
9229 |
413.43 |
| May 05 2014 |
9229 |
413.43 |
| Apr 28 2014 |
9230 |
413.43 |
| Apr 21 2014 |
9230 |
413.43 |
| Apr 14 2014 |
9239 |
413.43 |
| Apr 07 2014 |
9239 |
413.43 |
| Mar 31 2014 |
9240 |
413.43 |
| Mar 24 2014 |
9240 |
413.43 |
| Mar 17 2014 |
9240 |
413.43 |
| Mar 10 2014 |
9240 |
413.43 |
| Mar 03 2014 |
9240 |
413.43 |
| Feb 24 2014 |
9237 |
413.43 |
| Feb 17 2014 |
9245 |
413.43 |
| Feb 10 2014 |
9243 |
413.43 |
| Feb 03 2014 |
9232 |
413.43 |
| Jan 27 2014 |
9294 |
413.43 |
| Jan 20 2014 |
9253 |
413.43 |
| Jan 13 2014 |
9097 |
413.43 |
| Jan 06 2014 |
9053 |
413.43 |
| Dec 30 2013 |
9145 |
413.43 |
| Dec 23 2013 |
8947 |
413.43 |
| Dec 16 2013 |
8843 |
413.43 |
| Dec 09 2013 |
8899 |
413.43 |
| Dec 02 2013 |
9022 |
413.43 |
| Nov 25 2013 |
9175 |
413.43 |
| Nov 18 2013 |
9254 |
413.43 |
| Nov 11 2013 |
9138 |
413.43 |
| Nov 04 2013 |
9070 |
413.43 |
| Oct 28 2013 |
9062 |
413.43 |
| Oct 21 2013 |
8851 |
413.43 |
| Oct 14 2013 |
7077 |
390.89 |
| Oct 07 2013 |
7085 |
390.89 |
| Sep 30 2013 |
7085 |
390.89 |
| Oct 02 2012 |
4901 |
353.17 |
| Sep 26 2012 |
4953 |
353.17 |
| Sep 20 2012 |
4894 |
353.17 |
| Sep 13 2012 |
4867 |
353.17 |
| Jan 19 2012 |
4364 |
353.17 |
| Dec 29 2011 |
4295 |
353.17 |
| Dec 13 2011 |
4238 |
353.17 |
| Dec 09 2011 |
4245 |
353.17 |
| Dec 01 2011 |
4233 |
353.17 |
| Nov 25 2011 |
4449 |
356.75 |
| Nov 17 2011 |
5325 |
373.2 |
| Nov 10 2011 |
6853 |
396.52 |
| Nov 04 2011 |
6855 |
396.94 |
| Oct 28 2011 |
6839 |
397.41 |
| Oct 21 2011 |
5425 |
374.19 |
| Oct 14 2011 |
8057 |
414.16 |
| Oct 07 2011 |
7854 |
414.12 |
| Sep 30 2011 |
7792 |
414.08 |
| Sep 27 2011 |
7607 |
414.06 |
| Sep 23 2011 |
7523 |
414.04 |
| Sep 16 2011 |
7339 |
414.01 |
| Sep 09 2011 |
7172 |
413.98 |
| Jan 13 2011 |
7059 |
413.46 |
| Dec 28 2010 |
7269 |
413.44 |
| Dec 14 2010 |
7239 |
413.43 |
| Dec 03 2010 |
7254 |
413.42 |
| Nov 26 2010 |
8355 |
429.57 |
| Nov 19 2010 |
8059 |
426.41 |
| Nov 12 2010 |
3278 |
339.47 |
| Nov 04 2010 |
3239 |
339.47 |
| Oct 28 2010 |
3093 |
339.47 |
