| Nov 09 2018 |
25237 |
561.65 |
| Nov 02 2018 |
25407 |
561.65 |
| Oct 26 2018 |
21478 |
519.11 |
| Oct 19 2018 |
21604 |
519.11 |
| Oct 12 2018 |
20461 |
508.66 |
| Oct 05 2018 |
20170 |
508.66 |
| Sep 28 2018 |
20215 |
508.66 |
| Sep 21 2018 |
20211 |
508.66 |
| Sep 14 2018 |
19970 |
508.66 |
| Sep 07 2018 |
19838 |
508.66 |
| Aug 31 2018 |
19665 |
508.66 |
| Aug 24 2018 |
19577 |
508.66 |
| Aug 17 2018 |
19564 |
508.66 |
| Aug 10 2018 |
19576 |
508.66 |
| Aug 03 2018 |
19602 |
508.66 |
| Jul 27 2018 |
19616 |
508.66 |
| Jul 20 2018 |
19636 |
508.66 |
| Jul 13 2018 |
19639 |
508.66 |
| Jul 06 2018 |
19611 |
508.66 |
| Jun 29 2018 |
19676 |
508.66 |
| Jun 22 2018 |
19676 |
508.66 |
| Jun 15 2018 |
19698 |
508.66 |
| Jun 08 2018 |
19732 |
508.66 |
| Jun 01 2018 |
19715 |
508.66 |
| May 25 2018 |
19737 |
508.66 |
| May 18 2018 |
19699 |
508.66 |
| May 11 2018 |
19727 |
508.66 |
| May 04 2018 |
19811 |
508.66 |
| Apr 27 2018 |
19801 |
508.66 |
| Apr 20 2018 |
19856 |
508.66 |
| Apr 13 2018 |
19849 |
508.66 |
| Apr 06 2018 |
19849 |
508.66 |
| Mar 30 2018 |
19851 |
508.66 |
| Mar 23 2018 |
19851 |
508.66 |
| Mar 16 2018 |
19835 |
508.66 |
| Mar 09 2018 |
19835 |
508.66 |
| Mar 02 2018 |
19843 |
508.66 |
| Feb 23 2018 |
19839 |
508.66 |
| Feb 16 2018 |
19857 |
508.66 |
| Feb 09 2018 |
19849 |
508.66 |
| Feb 02 2018 |
19865 |
508.66 |
| Jan 26 2018 |
19897 |
508.66 |
| Jan 19 2018 |
19837 |
508.66 |
| Jan 12 2018 |
19398 |
508.66 |
| Jan 05 2018 |
19630 |
508.66 |
| Dec 29 2017 |
19689 |
508.66 |
| Dec 22 2017 |
19675 |
508.66 |
| Dec 15 2017 |
19662 |
508.66 |
| Dec 08 2017 |
19477 |
502.72 |
| Dec 01 2017 |
19639 |
502.72 |
| Nov 24 2017 |
19677 |
502.72 |
| Nov 17 2017 |
19864 |
502.72 |
| Nov 10 2017 |
18297 |
483.08 |
| Nov 03 2017 |
18286 |
483.08 |
| Oct 27 2017 |
18675 |
486.33 |
| Oct 20 2017 |
18682 |
486.33 |
| Oct 13 2017 |
18295 |
484.89 |
| Oct 06 2017 |
18106 |
484.89 |
| Sep 29 2017 |
18102 |
484.89 |
| Sep 22 2017 |
18024 |
484.89 |
| Sep 15 2017 |
18485 |
489.43 |
| Sep 08 2017 |
18307 |
489.43 |
| Sep 01 2017 |
18339 |
489.43 |
| Aug 25 2017 |
18347 |
489.43 |
| Aug 18 2017 |
18379 |
489.43 |
| Aug 11 2017 |
18282 |
489.43 |
| Aug 04 2017 |
18309 |
489.43 |
| Jul 28 2017 |
18306 |
489.43 |
| Jul 21 2017 |
18328 |
489.43 |
| Jul 14 2017 |
18329 |
489.43 |
| Jul 07 2017 |
18324 |
489.43 |
| Jun 30 2017 |
18334 |
489.43 |
| Jun 23 2017 |
18333 |
489.43 |
| Jun 16 2017 |
18328 |
489.43 |
| Jun 09 2017 |
18305 |
489.43 |
| Jun 02 2017 |
18309 |
489.43 |
| May 26 2017 |
18143 |
489.43 |
| May 19 2017 |
18161 |
489.43 |
| May 12 2017 |
18099 |
489.43 |
| May 05 2017 |
18041 |
489.43 |
| Apr 28 2017 |
18008 |
489.43 |
| Apr 21 2017 |
17983 |
489.43 |
| Apr 14 2017 |
18011 |
489.43 |
| Apr 07 2017 |
18012 |
489.43 |
| Mar 31 2017 |
18012 |
489.43 |
| Mar 24 2017 |
18013 |
489.43 |
| Mar 17 2017 |
18003 |
489.43 |
| Mar 10 2017 |
18020 |
489.43 |
| Mar 03 2017 |
18020 |
489.43 |
| Feb 24 2017 |
18023 |
489.43 |
| Feb 17 2017 |
18039 |
489.43 |
| Feb 10 2017 |
18063 |
489.43 |
| Feb 03 2017 |
18052 |
489.43 |
| Jan 27 2017 |
18047 |
489.43 |
| Jan 20 2017 |
18074 |
489.43 |
| Jan 13 2017 |
18097 |
489.43 |
| Jan 06 2017 |
18342 |
489.43 |
| Dec 30 2016 |
18412 |
489.43 |
| Dec 23 2016 |
18415 |
489.43 |
| Dec 16 2016 |
18469 |
489.43 |
| Dec 09 2016 |
19017 |
493.96 |
| Dec 02 2016 |
19413 |
493.96 |
| Nov 25 2016 |
19318 |
493.96 |
| Nov 18 2016 |
19598 |
493.96 |
| Nov 11 2016 |
19907 |
493.96 |
| Nov 04 2016 |
19964 |
493.96 |
| Oct 28 2016 |
19922 |
493.96 |
| Oct 21 2016 |
24813 |
539.14 |
| Oct 14 2016 |
24528 |
535.71 |
| Oct 07 2016 |
24379 |
535.71 |
| Sep 30 2016 |
24333 |
535.71 |
| Sep 23 2016 |
24930 |
546.35 |
| Sep 16 2016 |
24942 |
550.85 |
| Sep 09 2016 |
24594 |
550.85 |
| Sep 02 2016 |
24508 |
550.85 |
| Aug 26 2016 |
24534 |
550.85 |
| Aug 19 2016 |
24075 |
550.85 |
| Aug 12 2016 |
24059 |
550.85 |
| Aug 05 2016 |
24080 |
550.85 |
| Jul 29 2016 |
24082 |
550.85 |
| Jul 22 2016 |
24053 |
550.85 |
| Jun 28 2016 |
24055 |
550.85 |
| Jun 21 2016 |
24124 |
550.85 |
| Jun 14 2016 |
24124 |
550.85 |
| Jun 07 2016 |
24126 |
550.85 |
| May 31 2016 |
24134 |
550.85 |
| May 24 2016 |
24134 |
550.85 |
| May 17 2016 |
24109 |
550.85 |
| May 10 2016 |
24110 |
550.85 |
| May 03 2016 |
24116 |
550.85 |
| Apr 26 2016 |
24111 |
550.85 |
| Apr 19 2016 |
24075 |
550.85 |
| Apr 12 2016 |
24130 |
550.85 |
| Apr 05 2016 |
24130 |
550.85 |
| Mar 29 2016 |
24130 |
550.85 |
| Mar 22 2016 |
24112 |
550.85 |
| Mar 15 2016 |
24112 |
550.85 |
| Mar 08 2016 |
24134 |
550.85 |
| Mar 01 2016 |
24130 |
550.85 |
| Feb 23 2016 |
24127 |
550.85 |
| Feb 16 2016 |
24050 |
550.85 |
| Feb 09 2016 |
24050 |
550.85 |
| Feb 02 2016 |
23993 |
550.85 |
| Jan 26 2016 |
24037 |
550.85 |
| Jan 19 2016 |
24047 |
550.85 |
| Jan 12 2016 |
23600 |
550.85 |
| Jan 05 2016 |
24039 |
550.85 |
| Dec 29 2015 |
24077 |
550.85 |
| Dec 22 2015 |
23888 |
550.85 |
| Dec 15 2015 |
23783 |
550.85 |
| Dec 08 2015 |
23412 |
543.17 |
| Dec 01 2015 |
22734 |
535.62 |
| Nov 24 2015 |
22515 |
535.62 |
| Nov 17 2015 |
21608 |
529.42 |
| Nov 10 2015 |
21645 |
529.42 |
| Nov 03 2015 |
21693 |
529.42 |
| Oct 27 2015 |
21729 |
529.42 |
| Oct 20 2015 |
20647 |
518.85 |
| Oct 13 2015 |
19926 |
518.21 |
| Oct 06 2015 |
19892 |
518.21 |
| Sep 29 2015 |
19929 |
518.21 |
| Sep 22 2015 |
32138 |
516.82 |
| Sep 15 2015 |
10032 |
514.46 |
| Sep 14 2015 |
18814 |
514.46 |
| Sep 07 2015 |
18774 |
514.46 |
| Aug 31 2015 |
18805 |
514.46 |
| Aug 24 2015 |
18717 |
514.46 |
| Aug 17 2015 |
18749 |
514.46 |
| Aug 10 2015 |
18760 |
514.46 |
| Aug 03 2015 |
18759 |
514.46 |
| Jul 27 2015 |
18759 |
514.46 |
| Jul 20 2015 |
18758 |
514.46 |
| Jul 13 2015 |
18758 |
514.46 |
| Jul 06 2015 |
18758 |
514.46 |
| Jun 29 2015 |
18758 |
514.46 |
| Jun 22 2015 |
18758 |
514.46 |
| Jun 15 2015 |
18758 |
514.46 |
| Jun 08 2015 |
18888 |
514.46 |
| Jun 01 2015 |
18888 |
514.46 |
| May 25 2015 |
18888 |
514.46 |
| May 18 2015 |
18888 |
514.46 |
| May 11 2015 |
18888 |
514.46 |
| May 04 2015 |
18888 |
514.46 |
| Apr 27 2015 |
18871 |
514.46 |
| Apr 20 2015 |
18856 |
514.46 |
| Apr 13 2015 |
18855 |
514.46 |
| Apr 06 2015 |
18887 |
514.46 |
| Mar 30 2015 |
18887 |
514.46 |
| Mar 23 2015 |
18908 |
514.46 |
| Mar 16 2015 |
18895 |
514.46 |
| Mar 09 2015 |
18894 |
514.46 |
| Mar 02 2015 |
18882 |
514.46 |
| Feb 23 2015 |
18753 |
514.46 |
| Feb 16 2015 |
18729 |
514.46 |
| Feb 09 2015 |
18739 |
514.46 |
| Feb 02 2015 |
18749 |
514.46 |
| Jan 26 2015 |
18737 |
514.46 |
| Jan 19 2015 |
18719 |
514.46 |
| Jan 12 2015 |
18581 |
514.46 |
| Jan 05 2015 |
18877 |
514.46 |
| Dec 29 2014 |
18873 |
514.46 |
| Dec 22 2014 |
18928 |
514.46 |
| Dec 15 2014 |
18663 |
514.46 |
| Dec 08 2014 |
18831 |
514.46 |
| Dec 01 2014 |
18962 |
514.46 |
| Nov 24 2014 |
19914 |
523.57 |
| Nov 17 2014 |
20103 |
523.57 |
| Nov 10 2014 |
20673 |
527.58 |
| Nov 03 2014 |
20582 |
527.58 |
| Oct 27 2014 |
20030 |
522.18 |
| Oct 20 2014 |
20211 |
522.18 |
| Oct 13 2014 |
20136 |
522.18 |
| Oct 06 2014 |
20355 |
527.58 |
| Sep 29 2014 |
20254 |
524.21 |
| Sep 22 2014 |
20275 |
524.21 |
| Sep 15 2014 |
20080 |
524.21 |
| Sep 08 2014 |
19933 |
524.21 |
| Sep 01 2014 |
20012 |
524.21 |
| Aug 25 2014 |
20045 |
524.21 |
| Aug 18 2014 |
20052 |
524.21 |
| Aug 11 2014 |
20052 |
524.21 |
| Aug 04 2014 |
20052 |
524.21 |
| Jul 28 2014 |
20052 |
524.21 |
| Jul 21 2014 |
20071 |
524.21 |
| Jul 14 2014 |
20071 |
524.21 |
| Jul 07 2014 |
20071 |
524.21 |
| Jun 30 2014 |
20071 |
524.21 |
| Jun 23 2014 |
20071 |
524.21 |
| Jun 16 2014 |
20071 |
524.21 |
| Jun 09 2014 |
20071 |
524.21 |
| Jun 02 2014 |
20071 |
524.21 |
| May 26 2014 |
20071 |
524.21 |
| May 19 2014 |
20071 |
524.21 |
| May 12 2014 |
20073 |
524.21 |
| May 05 2014 |
20073 |
524.21 |
| Apr 28 2014 |
20074 |
524.21 |
| Apr 21 2014 |
20074 |
524.21 |
| Apr 14 2014 |
20089 |
524.21 |
| Apr 07 2014 |
20089 |
524.21 |
| Mar 31 2014 |
20090 |
524.21 |
| Mar 24 2014 |
20090 |
524.21 |
| Mar 17 2014 |
20090 |
524.21 |
| Mar 10 2014 |
20089 |
524.21 |
| Mar 03 2014 |
20089 |
524.21 |
| Feb 24 2014 |
20082 |
524.21 |
| Feb 17 2014 |
20097 |
524.21 |
| Feb 10 2014 |
20096 |
524.21 |
| Feb 03 2014 |
20087 |
524.21 |
| Jan 27 2014 |
20150 |
524.21 |
| Jan 20 2014 |
20094 |
524.21 |
| Jan 13 2014 |
19901 |
524.21 |
| Jan 06 2014 |
19851 |
524.21 |
| Dec 30 2013 |
19992 |
524.21 |
| Dec 23 2013 |
19776 |
524.21 |
| Dec 16 2013 |
19576 |
524.21 |
| Dec 09 2013 |
20108 |
529.63 |
| Dec 02 2013 |
20484 |
531.32 |
| Nov 25 2013 |
22001 |
543.48 |
| Nov 18 2013 |
22076 |
543.48 |
| Nov 11 2013 |
22110 |
543.48 |
| Nov 04 2013 |
22040 |
543.48 |
| Oct 28 2013 |
20971 |
534.91 |
| Oct 21 2013 |
19183 |
520.54 |
| Oct 14 2013 |
18931 |
517.67 |
| Oct 07 2013 |
18777 |
517.67 |
| Sep 30 2013 |
18681 |
517.67 |
| Sep 23 2013 |
17236 |
502.27 |
| Sep 16 2013 |
17146 |
502.27 |
| Sep 09 2013 |
18411 |
517.31 |
| Sep 02 2013 |
18536 |
517.31 |
| Aug 26 2013 |
18501 |
517.31 |
| Aug 19 2013 |
18521 |
517.31 |
| Aug 12 2013 |
18521 |
517.31 |
| Aug 05 2013 |
18523 |
517.31 |
| Jul 29 2013 |
18524 |
517.31 |
| Jul 22 2013 |
18569 |
517.31 |
| Jul 15 2013 |
18569 |
517.31 |
| Jul 08 2013 |
18569 |
517.31 |
| Jul 01 2013 |
18569 |
517.31 |
| Jun 24 2013 |
18570 |
517.31 |
| Jun 17 2013 |
18570 |
517.31 |
| Jun 10 2013 |
18570 |
517.31 |
| Jun 03 2013 |
18570 |
517.31 |
| May 27 2013 |
18570 |
517.31 |
| May 20 2013 |
18570 |
517.31 |
| May 13 2013 |
18570 |
517.31 |
| May 06 2013 |
18570 |
517.31 |
| Apr 29 2013 |
18570 |
517.31 |
| Apr 22 2013 |
18534 |
517.31 |
| Apr 15 2013 |
18541 |
517.31 |
| Apr 08 2013 |
18541 |
517.31 |
| Apr 01 2013 |
18541 |
517.31 |
| Mar 25 2013 |
18534 |
517.31 |
| Mar 18 2013 |
18534 |
517.31 |
| Mar 11 2013 |
18534 |
517.31 |
| Mar 04 2013 |
18534 |
517.31 |
| Feb 25 2013 |
18534 |
517.31 |
| Feb 18 2013 |
18537 |
517.31 |
| Feb 11 2013 |
18546 |
517.31 |
| Feb 04 2013 |
18509 |
517.31 |
| Jan 28 2013 |
18544 |
517.31 |
| Jan 21 2013 |
18553 |
517.31 |
| Jan 14 2013 |
18659 |
517.31 |
| Jan 07 2013 |
17951 |
509.98 |
| Dec 31 2012 |
17956 |
509.98 |
| Dec 24 2012 |
17948 |
509.98 |
| Dec 17 2012 |
17954 |
509.98 |
| Dec 10 2012 |
18659 |
519.9 |
| Dec 03 2012 |
18855 |
519.9 |
| Nov 26 2012 |
20797 |
543.78 |
| Nov 19 2012 |
20886 |
543.79 |
| Nov 12 2012 |
21022 |
544.36 |
| Nov 05 2012 |
21024 |
544.36 |
| Oct 29 2012 |
21972 |
554.43 |
| Oct 22 2012 |
21820 |
554.43 |
| Oct 15 2012 |
21751 |
556.49 |
| Oct 02 2012 |
21183 |
559.82 |
| Sep 26 2012 |
20590 |
551.83 |
| Sep 20 2012 |
21823 |
573.54 |
| Sep 13 2012 |
19580 |
545.08 |
| Jan 19 2012 |
21678 |
585.74 |
| Dec 29 2011 |
21549 |
585.72 |
| Dec 13 2011 |
21748 |
591.94 |
| Dec 09 2011 |
22569 |
603.8 |
| Dec 01 2011 |
22731 |
605.69 |
| Nov 25 2011 |
22100 |
592.26 |
| Nov 17 2011 |
23103 |
608.86 |
| Nov 10 2011 |
24471 |
624.89 |
| Nov 04 2011 |
24571 |
625.46 |
| Oct 28 2011 |
24431 |
625.46 |
| Oct 21 2011 |
24489 |
624.53 |
| Oct 14 2011 |
24289 |
624.51 |
| Oct 07 2011 |
23814 |
624.1 |
| Sep 30 2011 |
23331 |
619.71 |
| Sep 27 2011 |
22750 |
619.61 |
| Sep 23 2011 |
22678 |
619.48 |
| Sep 16 2011 |
20025 |
588.22 |
| Sep 09 2011 |
19444 |
588.22 |
| Jan 13 2011 |
19136 |
588.15 |
| Dec 28 2010 |
19335 |
588.15 |
| Dec 14 2010 |
19126 |
588.15 |
| Dec 03 2010 |
21202 |
620.19 |
| Nov 26 2010 |
21260 |
620.18 |
| Nov 19 2010 |
18756 |
579.53 |
| Nov 12 2010 |
18437 |
579.53 |
| Nov 04 2010 |
14728 |
519.67 |
| Oct 28 2010 |
14317 |
519.67 |
