| Dec 22 2022 |
9001 |
540 |
| Dec 15 2022 |
8885 |
540 |
| Dec 08 2022 |
8997 |
540 |
| Dec 01 2022 |
8861 |
540 |
| Nov 24 2022 |
8913 |
540 |
| Nov 17 2022 |
8766 |
540 |
| Nov 10 2022 |
8722 |
540 |
| Nov 03 2022 |
8511 |
540 |
| Oct 27 2022 |
8255 |
540 |
| Oct 20 2022 |
8294 |
540 |
| Oct 13 2022 |
8174 |
540 |
| Oct 06 2022 |
7781 |
540 |
| Sep 29 2022 |
7559 |
540 |
| Sep 22 2022 |
7514 |
540 |
| Sep 15 2022 |
7352 |
540 |
| Sep 08 2022 |
7158 |
540 |
| Sep 01 2022 |
7210 |
540 |
| Aug 25 2022 |
7145 |
540 |
| Aug 18 2022 |
7168 |
540 |
| Aug 11 2022 |
7144 |
540 |
| Aug 04 2022 |
7078 |
540 |
| Jul 28 2022 |
7086 |
540 |
| Jul 21 2022 |
7098 |
540 |
| Jul 14 2022 |
7115 |
540 |
| Jul 07 2022 |
7157 |
540 |
| Jun 30 2022 |
7131 |
540 |
| Jun 23 2022 |
7103 |
540 |
| Jun 16 2022 |
7095 |
540 |
| Jun 09 2022 |
7171 |
540 |
| Jun 02 2022 |
7091 |
540 |
| May 26 2022 |
7142 |
540 |
| May 19 2022 |
7102 |
540 |
| May 12 2022 |
7085 |
540 |
| May 05 2022 |
7160 |
540 |
| Apr 28 2022 |
7136 |
540 |
| Apr 21 2022 |
7109 |
540 |
| Apr 14 2022 |
7104 |
540 |
| Apr 07 2022 |
7151 |
540 |
| Mar 31 2022 |
7112 |
540 |
| Mar 24 2022 |
7147 |
540 |
| Mar 17 2022 |
7077 |
540 |
| Mar 10 2022 |
7092 |
540 |
| Mar 03 2022 |
7142 |
540 |
| Feb 24 2022 |
7087 |
540 |
| Feb 17 2022 |
7135 |
540 |
| Feb 10 2022 |
7137 |
540 |
| Feb 03 2022 |
7154 |
540 |
| Jan 27 2022 |
7134 |
540 |
| Jan 20 2022 |
7031 |
540 |
| Jan 13 2022 |
6986 |
540 |
| Jan 06 2022 |
7472 |
540 |
| Dec 30 2021 |
7479 |
540 |
| Dec 23 2021 |
7509 |
540 |
| Dec 16 2021 |
7627 |
540 |
| Dec 09 2021 |
7967 |
540 |
| Dec 02 2021 |
8168 |
540 |
| Nov 25 2021 |
8351 |
540 |
| Nov 18 2021 |
8792 |
540 |
| Nov 11 2021 |
9042 |
540 |
| Nov 04 2021 |
9042 |
540 |
| Oct 28 2021 |
9201 |
540 |
| Oct 26 2018 |
29689 |
619.12 |
| Oct 19 2018 |
29895 |
619.12 |
| Oct 12 2018 |
29662 |
619.12 |
| Oct 05 2018 |
29546 |
621.13 |
| Sep 28 2018 |
29659 |
621.13 |
| Sep 21 2018 |
29768 |
621.13 |
| Sep 14 2018 |
29380 |
621.13 |
| Sep 07 2018 |
29139 |
621.13 |
| Aug 31 2018 |
28840 |
621.13 |
| Aug 24 2018 |
28746 |
621.13 |
| Aug 17 2018 |
28735 |
621.13 |
| Aug 10 2018 |
28751 |
621.13 |
| Aug 03 2018 |
28786 |
621.13 |
| Jul 27 2018 |
28804 |
621.13 |
| Jul 20 2018 |
28834 |
621.13 |
| Jul 13 2018 |
28835 |
621.13 |
| Jul 06 2018 |
28808 |
621.13 |
| Jun 29 2018 |
28892 |
621.13 |
| Jun 22 2018 |
28892 |
621.13 |
| Jun 15 2018 |
28917 |
621.13 |
| Jun 08 2018 |
28955 |
621.13 |
| Jun 01 2018 |
28931 |
621.13 |
| May 25 2018 |
28963 |
621.13 |
| May 18 2018 |
28902 |
621.13 |
| May 11 2018 |
28932 |
621.13 |
| May 04 2018 |
29055 |
621.13 |
| Apr 27 2018 |
29041 |
621.13 |
| Apr 20 2018 |
29111 |
621.13 |
| Apr 13 2018 |
29103 |
621.13 |
| Apr 06 2018 |
29103 |
621.13 |
| Mar 30 2018 |
29102 |
621.13 |
| Mar 23 2018 |
29102 |
621.13 |
| Mar 16 2018 |
29082 |
621.13 |
| Mar 09 2018 |
29082 |
621.13 |
| Mar 02 2018 |
29090 |
621.13 |
| Feb 23 2018 |
29084 |
621.13 |
| Feb 16 2018 |
29101 |
621.13 |
| Feb 09 2018 |
29090 |
621.13 |
| Feb 02 2018 |
29115 |
621.13 |
| Jan 26 2018 |
29146 |
621.13 |
| Jan 19 2018 |
29032 |
621.13 |
| Jan 12 2018 |
28557 |
621.13 |
| Jan 05 2018 |
28739 |
621.13 |
| Dec 29 2017 |
28834 |
621.13 |
| Dec 22 2017 |
28823 |
621.13 |
| Dec 15 2017 |
28861 |
621.13 |
| Dec 08 2017 |
29302 |
621.13 |
| Dec 01 2017 |
29636 |
621.13 |
| Nov 24 2017 |
29648 |
621.13 |
| Nov 17 2017 |
30007 |
621.13 |
| Nov 10 2017 |
30827 |
621.21 |
| Nov 03 2017 |
31016 |
621.21 |
| Oct 27 2017 |
31293 |
622.25 |
| Oct 20 2017 |
31254 |
622.25 |
| Oct 13 2017 |
30948 |
622.25 |
| Oct 06 2017 |
30590 |
621.35 |
| Sep 29 2017 |
30597 |
621.35 |
| Sep 22 2017 |
30403 |
621.35 |
| Sep 15 2017 |
30350 |
621.35 |
| Sep 08 2017 |
29957 |
621.35 |
| Sep 01 2017 |
29983 |
621.35 |
| Aug 25 2017 |
29965 |
621.35 |
| Aug 18 2017 |
29995 |
621.35 |
| Aug 11 2017 |
29829 |
621.35 |
| Aug 04 2017 |
29860 |
621.35 |
| Jul 28 2017 |
29857 |
621.35 |
| Jul 21 2017 |
29892 |
621.35 |
| Jul 14 2017 |
29891 |
621.35 |
| Jul 07 2017 |
29884 |
621.35 |
| Jun 30 2017 |
29893 |
621.35 |
| Jun 23 2017 |
29891 |
621.35 |
| Jun 16 2017 |
29903 |
621.35 |
| Jun 09 2017 |
29875 |
621.35 |
| Jun 02 2017 |
29881 |
621.35 |
| May 26 2017 |
29653 |
621.35 |
| May 19 2017 |
29702 |
621.35 |
| May 12 2017 |
29638 |
621.35 |
| May 05 2017 |
29515 |
621.35 |
| Apr 28 2017 |
29469 |
621.35 |
| Apr 21 2017 |
29439 |
621.35 |
| Apr 14 2017 |
29489 |
621.35 |
| Apr 07 2017 |
29490 |
621.35 |
| Mar 31 2017 |
29489 |
621.35 |
| Mar 24 2017 |
29491 |
621.35 |
| Mar 17 2017 |
29486 |
621.35 |
| Mar 10 2017 |
29505 |
621.35 |
| Mar 03 2017 |
29505 |
621.35 |
| Feb 24 2017 |
29510 |
621.35 |
| Feb 17 2017 |
29529 |
621.35 |
| Feb 10 2017 |
29555 |
621.35 |
| Feb 03 2017 |
29553 |
621.35 |
| Jan 27 2017 |
29513 |
621.35 |
| Jan 20 2017 |
29530 |
621.35 |
| Jan 13 2017 |
29571 |
621.35 |
| Jan 06 2017 |
29922 |
621.35 |
| Dec 30 2016 |
30015 |
621.35 |
| Dec 23 2016 |
30007 |
621.35 |
| Dec 16 2016 |
30058 |
621.35 |
| Dec 09 2016 |
30295 |
621.35 |
| Dec 02 2016 |
31010 |
621.35 |
| Nov 25 2016 |
30899 |
621.35 |
| Nov 18 2016 |
31505 |
621.35 |
| Nov 11 2016 |
28490 |
579.44 |
| Nov 04 2016 |
28951 |
582.15 |
| Oct 28 2016 |
29021 |
582.15 |
| Oct 21 2016 |
27774 |
568.1 |
| Oct 14 2016 |
27113 |
561.08 |
| Oct 07 2016 |
26941 |
561.08 |
| Sep 30 2016 |
26896 |
561.08 |
| Sep 23 2016 |
26380 |
561.08 |
| Sep 16 2016 |
25920 |
561.08 |
| Sep 09 2016 |
25552 |
561.08 |
| Sep 02 2016 |
25462 |
561.08 |
| Aug 26 2016 |
25504 |
561.08 |
| Aug 19 2016 |
25034 |
561.08 |
| Aug 12 2016 |
25019 |
561.08 |
| Aug 05 2016 |
25040 |
561.08 |
| Jul 29 2016 |
25042 |
561.08 |
| Jul 22 2016 |
25012 |
561.08 |
| Jun 28 2016 |
25014 |
561.08 |
| Jun 21 2016 |
25085 |
561.08 |
| Jun 14 2016 |
25085 |
561.08 |
| Jun 07 2016 |
25087 |
561.08 |
| May 31 2016 |
25094 |
561.08 |
| May 24 2016 |
25094 |
561.08 |
| May 17 2016 |
25070 |
561.08 |
| May 10 2016 |
25071 |
561.08 |
| May 03 2016 |
25077 |
561.08 |
| Apr 26 2016 |
25072 |
561.08 |
| Apr 19 2016 |
25032 |
561.08 |
| Apr 12 2016 |
25090 |
561.08 |
| Apr 05 2016 |
25090 |
561.08 |
| Mar 29 2016 |
25090 |
561.08 |
| Mar 22 2016 |
25072 |
561.08 |
| Mar 15 2016 |
25072 |
561.08 |
| Mar 08 2016 |
25095 |
561.08 |
| Mar 01 2016 |
25091 |
561.08 |
| Feb 23 2016 |
25089 |
561.08 |
| Feb 16 2016 |
25010 |
561.08 |
| Feb 09 2016 |
25010 |
561.08 |
| Feb 02 2016 |
24952 |
561.08 |
| Jan 26 2016 |
24996 |
561.08 |
| Jan 19 2016 |
25008 |
561.08 |
| Jan 12 2016 |
24561 |
561.08 |
| Jan 05 2016 |
25006 |
561.08 |
| Dec 29 2015 |
25043 |
561.08 |
| Dec 22 2015 |
24845 |
561.08 |
| Dec 15 2015 |
24739 |
561.08 |
| Dec 08 2015 |
25084 |
561.08 |
| Dec 01 2015 |
25170 |
561.08 |
| Nov 24 2015 |
24946 |
561.08 |
| Nov 17 2015 |
26316 |
579.38 |
| Nov 10 2015 |
23509 |
548.82 |
| Nov 03 2015 |
22361 |
536.81 |
| Oct 27 2015 |
22457 |
536.81 |
| Oct 20 2015 |
21971 |
531.83 |
| Oct 13 2015 |
20510 |
523.74 |
| Oct 06 2015 |
20487 |
523.74 |
| Sep 29 2015 |
20491 |
523.74 |
| Sep 22 2015 |
29064 |
523.74 |
| Sep 15 2015 |
5534 |
544.21 |
| Sep 14 2015 |
23396 |
563.08 |
| Sep 07 2015 |
23360 |
563.08 |
| Aug 31 2015 |
23424 |
563.08 |
| Aug 24 2015 |
23334 |
563.08 |
| Aug 17 2015 |
23374 |
563.08 |
| Aug 10 2015 |
23392 |
563.08 |
| Aug 03 2015 |
23391 |
563.08 |
| Jul 27 2015 |
23391 |
563.08 |
| Jul 20 2015 |
23390 |
563.08 |
| Jul 13 2015 |
23390 |
563.08 |
| Jul 06 2015 |
23390 |
563.08 |
| Jun 29 2015 |
23390 |
563.08 |
| Jun 22 2015 |
23390 |
563.08 |
| Jun 15 2015 |
23390 |
563.08 |
| Jun 08 2015 |
23554 |
563.08 |
| Jun 01 2015 |
23554 |
563.08 |
| May 25 2015 |
23554 |
563.08 |
| May 18 2015 |
23554 |
563.08 |
| May 11 2015 |
23554 |
563.08 |
| May 04 2015 |
23554 |
563.08 |
| Apr 27 2015 |
23526 |
563.08 |
| Apr 20 2015 |
23510 |
563.08 |
| Apr 13 2015 |
23509 |
563.08 |
| Apr 06 2015 |
23547 |
563.08 |
| Mar 30 2015 |
23547 |
563.08 |
| Mar 23 2015 |
23568 |
563.08 |
| Mar 16 2015 |
23548 |
563.08 |
| Mar 09 2015 |
23547 |
563.08 |
| Mar 02 2015 |
23536 |
563.08 |
| Feb 23 2015 |
23378 |
563.08 |
| Feb 16 2015 |
23349 |
563.08 |
| Feb 09 2015 |
23360 |
563.08 |
| Feb 02 2015 |
23368 |
563.08 |
| Jan 26 2015 |
23351 |
563.08 |
| Jan 19 2015 |
23322 |
563.08 |
| Jan 12 2015 |
23173 |
563.08 |
| Jan 05 2015 |
23491 |
563.08 |
| Dec 29 2014 |
23497 |
563.08 |
| Dec 22 2014 |
23543 |
563.08 |
| Dec 15 2014 |
23210 |
563.08 |
| Dec 08 2014 |
23466 |
563.08 |
| Dec 01 2014 |
23626 |
563.08 |
| Nov 24 2014 |
23625 |
563.08 |
| Nov 17 2014 |
25902 |
586.95 |
| Nov 10 2014 |
26112 |
586.95 |
| Nov 03 2014 |
24370 |
567.35 |
| Oct 27 2014 |
25298 |
577.92 |
| Oct 20 2014 |
23633 |
557.88 |
| Oct 13 2014 |
23901 |
562.11 |
| Oct 06 2014 |
23339 |
560.22 |
| Sep 29 2014 |
23539 |
560.22 |
| Sep 22 2014 |
22576 |
548.87 |
| Sep 15 2014 |
22356 |
548.87 |
| Sep 08 2014 |
22154 |
548.87 |
| Sep 01 2014 |
22261 |
548.87 |
| Aug 25 2014 |
22303 |
548.87 |
| Aug 18 2014 |
22311 |
548.87 |
| Aug 11 2014 |
22311 |
548.87 |
| Aug 04 2014 |
22311 |
548.87 |
| Jul 28 2014 |
22311 |
548.87 |
| Jul 21 2014 |
22329 |
548.87 |
| Jul 14 2014 |
22330 |
548.87 |
| Jul 07 2014 |
22330 |
548.87 |
| Jun 30 2014 |
22330 |
548.87 |
| Jun 23 2014 |
22330 |
548.87 |
| Jun 16 2014 |
22330 |
548.87 |
| Jun 09 2014 |
22330 |
548.87 |
| Jun 02 2014 |
22330 |
548.87 |
| May 26 2014 |
22330 |
548.87 |
| May 19 2014 |
22330 |
548.87 |
| May 12 2014 |
22332 |
548.87 |
| May 05 2014 |
22332 |
548.87 |
| Apr 28 2014 |
22333 |
548.87 |
| Apr 21 2014 |
22333 |
548.87 |
| Apr 14 2014 |
22344 |
548.87 |
| Apr 07 2014 |
22344 |
548.87 |
| Mar 31 2014 |
22345 |
548.87 |
| Mar 24 2014 |
22345 |
548.87 |
| Mar 17 2014 |
22345 |
548.87 |
| Mar 10 2014 |
22344 |
548.87 |
| Mar 03 2014 |
22344 |
548.87 |
| Feb 24 2014 |
22335 |
548.87 |
| Feb 17 2014 |
22350 |
548.87 |
| Feb 10 2014 |
22349 |
548.87 |
| Feb 03 2014 |
22342 |
548.87 |
| Jan 27 2014 |
22405 |
548.87 |
| Jan 20 2014 |
22347 |
548.87 |
| Jan 13 2014 |
22173 |
548.87 |
| Jan 06 2014 |
22105 |
548.87 |
| Dec 30 2013 |
22264 |
548.87 |
| Dec 23 2013 |
22048 |
548.87 |
| Dec 16 2013 |
21841 |
548.87 |
| Dec 09 2013 |
21853 |
548.87 |
| Dec 02 2013 |
22097 |
548.87 |
| Nov 25 2013 |
22486 |
548.87 |
| Nov 18 2013 |
22584 |
548.87 |
| Nov 11 2013 |
22504 |
547.9 |
| Nov 04 2013 |
22429 |
547.9 |
| Oct 28 2013 |
23596 |
563.72 |
| Oct 21 2013 |
22172 |
553.21 |
| Oct 14 2013 |
24357 |
579.99 |
| Oct 07 2013 |
25252 |
595.91 |
| Sep 30 2013 |
25100 |
595.91 |
| Sep 23 2013 |
25044 |
595.91 |
| Sep 16 2013 |
24726 |
595.91 |
| Sep 09 2013 |
24587 |
595.91 |
| Sep 02 2013 |
24780 |
595.91 |
| Aug 26 2013 |
24723 |
595.91 |
| Aug 19 2013 |
24746 |
595.91 |
| Aug 12 2013 |
24746 |
595.91 |
| Aug 05 2013 |
24748 |
595.91 |
| Jul 29 2013 |
24749 |
595.91 |
| Jul 22 2013 |
24794 |
595.91 |
| Jul 15 2013 |
24794 |
595.91 |
| Jul 08 2013 |
24795 |
595.91 |
| Jul 01 2013 |
24795 |
595.91 |
| Jun 24 2013 |
24796 |
595.91 |
| Jun 17 2013 |
24796 |
595.91 |
| Jun 10 2013 |
24796 |
595.91 |
| Jun 03 2013 |
24796 |
595.91 |
| May 27 2013 |
24796 |
595.91 |
| May 20 2013 |
24796 |
595.91 |
| May 13 2013 |
24796 |
595.91 |
| May 06 2013 |
24796 |
595.91 |
| Apr 29 2013 |
24796 |
595.91 |
| Apr 22 2013 |
24757 |
595.91 |
| Apr 15 2013 |
24764 |
595.91 |
| Apr 08 2013 |
24764 |
595.91 |
| Apr 01 2013 |
24764 |
595.91 |
| Mar 25 2013 |
24751 |
595.91 |
| Mar 18 2013 |
24751 |
595.91 |
| Mar 11 2013 |
24751 |
595.91 |
| Mar 04 2013 |
24751 |
595.91 |
| Feb 25 2013 |
24751 |
595.91 |
| Feb 18 2013 |
24753 |
595.91 |
| Feb 11 2013 |
24762 |
595.91 |
| Feb 04 2013 |
24727 |
595.91 |
| Jan 28 2013 |
24776 |
595.91 |
| Jan 21 2013 |
24791 |
595.91 |
| Jan 14 2013 |
24912 |
595.91 |
| Jan 07 2013 |
24875 |
595.91 |
| Dec 31 2012 |
24861 |
595.91 |
| Dec 24 2012 |
24870 |
595.91 |
| Dec 17 2012 |
24871 |
595.91 |
| Dec 10 2012 |
24625 |
595.91 |
| Dec 03 2012 |
24887 |
595.91 |
| Nov 26 2012 |
24765 |
595.91 |
| Nov 19 2012 |
24813 |
595.91 |
| Nov 12 2012 |
26143 |
611.91 |
| Nov 05 2012 |
26148 |
611.91 |
| Oct 29 2012 |
27675 |
631.27 |
| Oct 22 2012 |
27920 |
640.02 |
| Oct 15 2012 |
27995 |
646.16 |
| Oct 02 2012 |
27115 |
650.12 |
| Sep 26 2012 |
24760 |
611.19 |
| Sep 20 2012 |
24443 |
611.19 |
| Sep 13 2012 |
24062 |
611.19 |
| Jan 19 2012 |
23724 |
617.1 |
| Dec 29 2011 |
23591 |
617.04 |
| Dec 13 2011 |
23341 |
616.99 |
| Dec 09 2011 |
23361 |
616.98 |
| Dec 01 2011 |
23385 |
616.96 |
| Nov 25 2011 |
23685 |
616.94 |
| Nov 17 2011 |
23613 |
616.92 |
| Nov 10 2011 |
23423 |
608.14 |
| Nov 04 2011 |
23476 |
608.24 |
| Oct 28 2011 |
23363 |
608.36 |
| Oct 21 2011 |
23543 |
609.21 |
| Oct 14 2011 |
21490 |
581.36 |
| Oct 07 2011 |
21145 |
582.19 |
| Sep 30 2011 |
25906 |
672.86 |
| Sep 27 2011 |
25232 |
672.87 |
| Sep 23 2011 |
25173 |
672.88 |
| Sep 16 2011 |
24356 |
672.89 |
| Sep 09 2011 |
23625 |
672.91 |
| Jan 13 2011 |
23266 |
673.17 |
| Dec 28 2010 |
23457 |
673.18 |
| Dec 14 2010 |
23198 |
673.18 |
| Dec 03 2010 |
23465 |
673.19 |
| Nov 26 2010 |
23533 |
673.19 |
| Nov 19 2010 |
23457 |
673.19 |
| Nov 12 2010 |
23371 |
685.16 |
| Nov 04 2010 |
23723 |
685.16 |
| Oct 28 2010 |
23068 |
685.16 |
