| Nov 04 2016 |
28165 |
574.26 |
| Oct 28 2016 |
28224 |
574.26 |
| Oct 21 2016 |
28381 |
574.26 |
| Oct 14 2016 |
28414 |
574.26 |
| Oct 07 2016 |
28249 |
574.26 |
| Sep 30 2016 |
28176 |
574.26 |
| Sep 23 2016 |
27657 |
574.26 |
| Sep 16 2016 |
27194 |
574.26 |
| Sep 09 2016 |
26758 |
574.26 |
| Sep 02 2016 |
26670 |
574.26 |
| Aug 26 2016 |
26718 |
574.26 |
| Aug 19 2016 |
26221 |
574.26 |
| Aug 12 2016 |
26210 |
574.26 |
| Aug 05 2016 |
26231 |
574.26 |
| Jul 29 2016 |
26233 |
574.26 |
| Jul 22 2016 |
26203 |
574.26 |
| Jun 28 2016 |
26205 |
574.26 |
| Jun 21 2016 |
26279 |
574.26 |
| Jun 14 2016 |
26279 |
574.26 |
| Jun 07 2016 |
26281 |
574.26 |
| May 31 2016 |
26288 |
574.26 |
| May 24 2016 |
26288 |
574.26 |
| May 17 2016 |
26263 |
574.26 |
| May 10 2016 |
26264 |
574.26 |
| May 03 2016 |
26270 |
574.26 |
| Apr 26 2016 |
26265 |
574.26 |
| Apr 19 2016 |
26227 |
574.26 |
| Apr 12 2016 |
26284 |
574.26 |
| Apr 05 2016 |
26284 |
574.26 |
| Mar 29 2016 |
26284 |
574.26 |
| Mar 22 2016 |
26263 |
574.26 |
| Mar 15 2016 |
26264 |
574.26 |
| Mar 08 2016 |
26287 |
574.26 |
| Mar 01 2016 |
26283 |
574.26 |
| Feb 23 2016 |
26280 |
574.26 |
| Feb 16 2016 |
26200 |
574.26 |
| Feb 09 2016 |
26200 |
574.26 |
| Feb 02 2016 |
26141 |
574.26 |
| Jan 26 2016 |
26187 |
574.26 |
| Jan 19 2016 |
26201 |
574.26 |
| Jan 12 2016 |
25756 |
574.26 |
| Jan 05 2016 |
26217 |
574.26 |
| Dec 29 2015 |
26240 |
574.26 |
| Dec 22 2015 |
26033 |
574.26 |
| Dec 15 2015 |
25926 |
574.26 |
| Dec 08 2015 |
26284 |
574.26 |
| Dec 01 2015 |
26400 |
574.26 |
| Nov 24 2015 |
26149 |
574.26 |
| Nov 17 2015 |
25846 |
574.26 |
| Nov 10 2015 |
25923 |
574.26 |
| Oct 13 2015 |
24944 |
568.97 |
| Oct 06 2015 |
24945 |
568.97 |
| Sep 29 2015 |
24908 |
568.97 |
| Sep 22 2015 |
3010 |
568.97 |
| Sep 15 2015 |
4162 |
568.97 |
| Sep 14 2015 |
23939 |
568.97 |
| Sep 07 2015 |
23866 |
568.97 |
| Aug 31 2015 |
23928 |
568.97 |
| Aug 24 2015 |
23838 |
568.97 |
| Aug 17 2015 |
23879 |
568.97 |
| Aug 10 2015 |
23893 |
568.97 |
| Aug 03 2015 |
23892 |
568.97 |
| Jul 27 2015 |
23892 |
568.97 |
| Jul 20 2015 |
23891 |
568.97 |
| Jul 13 2015 |
23891 |
568.97 |
| Jul 06 2015 |
23891 |
568.97 |
| Jun 29 2015 |
23891 |
568.97 |
| Jun 22 2015 |
23891 |
568.97 |
| Jun 15 2015 |
23891 |
568.97 |
| Jun 08 2015 |
24062 |
568.97 |
| Jun 01 2015 |
24062 |
568.97 |
| May 25 2015 |
24062 |
568.97 |
| May 18 2015 |
24062 |
568.97 |
| May 11 2015 |
24062 |
568.97 |
| May 04 2015 |
24062 |
568.97 |
| Apr 27 2015 |
24033 |
568.97 |
| Apr 20 2015 |
24017 |
568.97 |
| Apr 13 2015 |
24016 |
568.97 |
| Apr 06 2015 |
24056 |
568.97 |
| Mar 30 2015 |
24056 |
568.97 |
| Mar 23 2015 |
24074 |
568.97 |
| Mar 16 2015 |
24053 |
568.97 |
| Mar 09 2015 |
24052 |
568.97 |
| Mar 02 2015 |
24040 |
568.97 |
| Feb 23 2015 |
23875 |
568.97 |
| Feb 16 2015 |
23845 |
568.97 |
| Feb 09 2015 |
23855 |
568.97 |
| Feb 02 2015 |
23862 |
568.97 |
| Jan 26 2015 |
23844 |
568.97 |
| Jan 19 2015 |
23819 |
568.97 |
| Jan 12 2015 |
23675 |
568.97 |
| Jan 05 2015 |
24003 |
568.97 |
| Dec 29 2014 |
24007 |
568.97 |
| Dec 22 2014 |
24055 |
568.97 |
| Dec 15 2014 |
23720 |
568.97 |
| Dec 08 2014 |
23977 |
568.97 |
| Dec 01 2014 |
24132 |
568.97 |
| Nov 24 2014 |
24144 |
568.97 |
| Nov 17 2014 |
24387 |
568.97 |
| Nov 10 2014 |
24574 |
568.97 |
| Nov 03 2014 |
24518 |
568.97 |
| Oct 27 2014 |
24505 |
568.97 |
| Oct 28 2011 |
22154 |
590.19 |
| Oct 21 2011 |
22873 |
599.48 |
| Oct 14 2011 |
22704 |
599.49 |
| Oct 07 2011 |
22260 |
599.49 |
| Sep 30 2011 |
22071 |
599.5 |
| Sep 27 2011 |
21517 |
599.5 |
| Sep 23 2011 |
21438 |
599.5 |
| Sep 16 2011 |
20709 |
599.51 |
| Sep 09 2011 |
20099 |
599.51 |
| Jan 13 2011 |
19801 |
599.59 |
| Dec 28 2010 |
19993 |
599.59 |
| Dec 14 2010 |
19785 |
599.59 |
| Dec 03 2010 |
19988 |
599.59 |
| Nov 26 2010 |
20039 |
599.59 |
| Nov 19 2010 |
19975 |
599.59 |
| Nov 12 2010 |
19622 |
599.59 |
| Nov 04 2010 |
19878 |
599.59 |
| Oct 28 2010 |
19950 |
609.13 |
