| Oct 20 2014 |
13176 |
455.62 |
| Oct 13 2014 |
16589 |
488.74 |
| Oct 06 2014 |
15896 |
484.37 |
| Sep 29 2014 |
16104 |
484.37 |
| Sep 22 2014 |
16198 |
484.37 |
| Sep 15 2014 |
16067 |
484.37 |
| Sep 08 2014 |
16037 |
484.37 |
| Sep 01 2014 |
16092 |
484.37 |
| Aug 25 2014 |
16106 |
484.37 |
| Aug 18 2014 |
16112 |
484.37 |
| Aug 11 2014 |
16112 |
484.37 |
| Aug 04 2014 |
16112 |
484.37 |
| Jul 28 2014 |
16112 |
484.37 |
| Jul 21 2014 |
16131 |
484.37 |
| Jul 14 2014 |
16131 |
484.37 |
| Jul 07 2014 |
16131 |
484.37 |
| Jun 30 2014 |
16131 |
484.37 |
| Jun 23 2014 |
16131 |
484.37 |
| Jun 16 2014 |
16131 |
484.37 |
| Jun 09 2014 |
16131 |
484.37 |
| Jun 02 2014 |
16131 |
484.37 |
| May 26 2014 |
16131 |
484.37 |
| May 19 2014 |
16131 |
484.37 |
| May 12 2014 |
16133 |
484.37 |
| May 05 2014 |
16133 |
484.37 |
| Apr 28 2014 |
16134 |
484.37 |
| Apr 21 2014 |
16134 |
484.37 |
| Apr 14 2014 |
16155 |
484.37 |
| Apr 07 2014 |
16155 |
484.37 |
| Mar 31 2014 |
16156 |
484.37 |
| Mar 24 2014 |
16156 |
484.37 |
| Mar 17 2014 |
16156 |
484.37 |
| Mar 10 2014 |
16156 |
484.37 |
| Mar 03 2014 |
16156 |
484.37 |
| Feb 24 2014 |
16151 |
484.37 |
| Feb 17 2014 |
16165 |
484.37 |
| Feb 10 2014 |
16164 |
484.37 |
| Feb 03 2014 |
16151 |
484.37 |
| Jan 27 2014 |
16218 |
484.37 |
| Jan 20 2014 |
16179 |
484.37 |
| Jan 13 2014 |
15986 |
484.37 |
| Jan 06 2014 |
15956 |
484.37 |
| Dec 30 2013 |
16099 |
484.37 |
| Dec 23 2013 |
15883 |
484.37 |
| Dec 16 2013 |
15722 |
484.37 |
| Dec 09 2013 |
15728 |
484.37 |
| Dec 02 2013 |
15957 |
484.37 |
| Nov 25 2013 |
16199 |
484.37 |
| Nov 18 2013 |
16314 |
484.37 |
| Nov 11 2013 |
16304 |
484.37 |
| Nov 04 2013 |
16184 |
484.37 |
| Oct 28 2013 |
15882 |
482.74 |
| Oct 21 2013 |
14398 |
471.24 |
| Oct 14 2013 |
15313 |
480.59 |
| Oct 07 2013 |
15720 |
485.67 |
| Sep 30 2013 |
15708 |
485.67 |
| Sep 23 2013 |
15663 |
485.67 |
| Sep 16 2013 |
15580 |
485.67 |
| Sep 09 2013 |
15545 |
485.67 |
| Sep 02 2013 |
15651 |
485.67 |
| Aug 26 2013 |
15616 |
485.67 |
| Aug 19 2013 |
15634 |
485.67 |
| Aug 12 2013 |
15634 |
485.67 |
| Aug 05 2013 |
15636 |
485.67 |
| Jul 29 2013 |
15637 |
485.67 |
| Jul 22 2013 |
15679 |
485.67 |
| Jul 15 2013 |
15679 |
485.67 |
| Jul 08 2013 |
15679 |
485.67 |
| Jul 01 2013 |
15679 |
485.67 |
| Jun 24 2013 |
15680 |
485.67 |
| Jun 17 2013 |
15680 |
485.67 |
| Jun 10 2013 |
15680 |
485.67 |
| Jun 03 2013 |
15680 |
485.67 |
| May 27 2013 |
15680 |
485.67 |
| May 20 2013 |
15680 |
485.67 |
| May 13 2013 |
15680 |
485.67 |
| May 06 2013 |
15680 |
485.67 |
| Apr 29 2013 |
15680 |
485.67 |
| Apr 22 2013 |
15642 |
485.67 |
| Apr 15 2013 |
15649 |
485.67 |
| Apr 08 2013 |
15649 |
485.67 |
| Apr 01 2013 |
15649 |
485.67 |
| Mar 25 2013 |
15641 |
485.67 |
| Mar 18 2013 |
15641 |
485.67 |
| Mar 11 2013 |
15641 |
485.67 |
| Mar 04 2013 |
15641 |
485.67 |
| Feb 25 2013 |
15641 |
485.67 |
| Feb 18 2013 |
15649 |
485.67 |
| Feb 11 2013 |
15658 |
485.67 |
| Feb 04 2013 |
15624 |
485.67 |
| Jan 28 2013 |
15669 |
485.67 |
| Jan 21 2013 |
15695 |
485.67 |
| Jan 14 2013 |
15780 |
485.67 |
| Jan 07 2013 |
15735 |
485.67 |
| Dec 31 2012 |
15740 |
485.67 |
| Dec 24 2012 |
15736 |
485.67 |
| Dec 17 2012 |
15745 |
485.67 |
| Dec 10 2012 |
15592 |
485.67 |
| Dec 03 2012 |
15789 |
485.67 |
| Nov 26 2012 |
15685 |
485.67 |
| Nov 19 2012 |
15716 |
485.67 |
| Nov 12 2012 |
15824 |
485.67 |
| Nov 05 2012 |
15832 |
485.67 |
| Oct 29 2012 |
15965 |
485.67 |
| Oct 22 2012 |
20905 |
542.38 |
| Oct 15 2012 |
24161 |
588.93 |
| Oct 02 2012 |
23280 |
588.93 |
| Sep 26 2012 |
22053 |
572.5 |
| Sep 20 2012 |
21761 |
572.5 |
| Sep 13 2012 |
21458 |
572.5 |
| Jan 19 2012 |
20776 |
572.89 |
| Dec 29 2011 |
20662 |
572.87 |
| Dec 13 2011 |
20451 |
572.86 |
| Dec 09 2011 |
20478 |
572.86 |
| Dec 01 2011 |
20480 |
572.85 |
| Nov 25 2011 |
20744 |
572.85 |
| Nov 17 2011 |
20692 |
572.84 |
| Nov 10 2011 |
21025 |
572.84 |
| Nov 04 2011 |
21064 |
572.83 |
| Oct 28 2011 |
20947 |
572.83 |
| Oct 21 2011 |
19169 |
546.51 |
| Oct 14 2011 |
19008 |
546.34 |
| Oct 07 2011 |
18621 |
546.17 |
| Sep 30 2011 |
16417 |
519.26 |
| Sep 27 2011 |
16022 |
519.26 |
| Sep 23 2011 |
15917 |
519.26 |
| Sep 16 2011 |
15375 |
519.26 |
| Sep 09 2011 |
14976 |
519.26 |
| Jan 13 2011 |
14768 |
519.26 |
| Dec 28 2010 |
14984 |
519.26 |
| Dec 14 2010 |
14844 |
519.26 |
| Dec 03 2010 |
14985 |
519.26 |
| Nov 26 2010 |
14994 |
519.26 |
| Nov 19 2010 |
14876 |
519.26 |
| Nov 12 2010 |
14637 |
519.26 |
| Nov 04 2010 |
14698 |
519.26 |
| Oct 28 2010 |
14284 |
519.26 |
