| Jan 05 2018 |
2596 |
283.96 |
| Dec 29 2017 |
2600 |
283.96 |
| Dec 22 2017 |
2599 |
283.96 |
| Dec 15 2017 |
2588 |
283.96 |
| Dec 08 2017 |
2693 |
283.96 |
| Dec 01 2017 |
2435 |
276.43 |
| Nov 24 2017 |
2441 |
276.43 |
| Nov 17 2017 |
2169 |
269.8 |
| Nov 10 2017 |
2063 |
265.7 |
| Nov 03 2017 |
2077 |
265.7 |
| Oct 27 2017 |
2014 |
265.02 |
| Oct 20 2017 |
2023 |
265.02 |
| Oct 13 2017 |
1930 |
263.21 |
| Oct 06 2017 |
1877 |
263.21 |
| Sep 29 2017 |
1854 |
263.21 |
| Sep 22 2017 |
1871 |
263.21 |
| Sep 15 2017 |
1885 |
263.21 |
| Sep 08 2017 |
1862 |
263.21 |
| Sep 01 2017 |
1884 |
263.21 |
| Aug 25 2017 |
1890 |
263.21 |
| Aug 18 2017 |
1891 |
263.21 |
| Aug 11 2017 |
1895 |
263.21 |
| Aug 04 2017 |
1901 |
263.21 |
| Jul 28 2017 |
1902 |
263.21 |
| Jul 21 2017 |
1908 |
263.21 |
| Jul 14 2017 |
1915 |
263.21 |
| Jul 07 2017 |
1915 |
263.21 |
| Jun 30 2017 |
1920 |
263.21 |
| Jun 23 2017 |
1920 |
263.21 |
| Jun 16 2017 |
1932 |
263.21 |
| Jun 09 2017 |
1929 |
263.21 |
| Jun 02 2017 |
1931 |
263.21 |
| May 26 2017 |
1873 |
263.21 |
| May 19 2017 |
1889 |
263.21 |
| May 12 2017 |
1869 |
263.21 |
| May 05 2017 |
1869 |
263.21 |
| Apr 28 2017 |
1865 |
263.21 |
| Apr 21 2017 |
1862 |
263.21 |
| Apr 14 2017 |
1864 |
263.21 |
| Apr 07 2017 |
1864 |
263.21 |
| Mar 31 2017 |
1864 |
263.21 |
| Mar 24 2017 |
1864 |
263.21 |
| Mar 17 2017 |
1863 |
263.21 |
| Mar 10 2017 |
1869 |
263.21 |
| Mar 03 2017 |
1869 |
263.21 |
| Feb 24 2017 |
1867 |
263.21 |
| Feb 17 2017 |
1870 |
263.21 |
| Feb 10 2017 |
1876 |
263.21 |
| Feb 03 2017 |
1874 |
263.21 |
| Jan 27 2017 |
1881 |
263.21 |
| Jan 20 2017 |
1883 |
263.21 |
| Jan 13 2017 |
1888 |
263.21 |
| Jan 06 2017 |
1834 |
259.4 |
| Dec 30 2016 |
1858 |
259.4 |
| Dec 23 2016 |
1860 |
259.4 |
| Dec 16 2016 |
1853 |
259.4 |
| Dec 09 2016 |
1824 |
259.4 |
| Dec 02 2016 |
1900 |
261.33 |
| Nov 25 2016 |
1919 |
261.33 |
| Nov 18 2016 |
2126 |
268.58 |
| Nov 11 2016 |
2247 |
271.43 |
| Nov 04 2016 |
2231 |
271.43 |
| Oct 28 2016 |
2232 |
272.23 |
| Oct 21 2016 |
1951 |
262.54 |
| Oct 14 2016 |
1859 |
260.35 |
| Oct 07 2016 |
1779 |
255.43 |
| Sep 30 2016 |
1727 |
255.43 |
| Sep 23 2016 |
1702 |
255.43 |
| Sep 16 2016 |
1675 |
255.43 |
| Sep 09 2016 |
1707 |
255.43 |
| Sep 02 2016 |
1678 |
255.73 |
| Aug 26 2016 |
1684 |
255.73 |
| Aug 19 2016 |
1619 |
255.73 |
| Aug 12 2016 |
1614 |
255.73 |
| Aug 05 2016 |
1627 |
255.73 |
| Jul 29 2016 |
1627 |
255.73 |
| Jul 22 2016 |
1623 |
255.73 |
| Jun 28 2016 |
1623 |
255.73 |
| Jun 21 2016 |
1623 |
255.73 |
| Jun 14 2016 |
1623 |
255.73 |
| Jun 07 2016 |
1623 |
255.73 |
| May 31 2016 |
1623 |
255.73 |
| May 24 2016 |
1623 |
255.73 |
| May 17 2016 |
1621 |
255.73 |
| May 10 2016 |
1621 |
255.73 |
| May 03 2016 |
1621 |
255.73 |
| Apr 26 2016 |
1621 |
255.73 |
| Apr 19 2016 |
1621 |
255.73 |
| Apr 12 2016 |
1623 |
255.73 |
| Apr 05 2016 |
1623 |
255.73 |
| Mar 29 2016 |
1623 |
255.73 |
| Mar 22 2016 |
1622 |
255.73 |
| Mar 15 2016 |
1621 |
255.73 |
| Mar 08 2016 |
1622 |
255.73 |
| Mar 01 2016 |
1623 |
255.73 |
| Feb 23 2016 |
1617 |
255.73 |
| Feb 16 2016 |
1613 |
255.73 |
| Feb 09 2016 |
1613 |
255.73 |
| Feb 02 2016 |
1592 |
255.73 |
| Jan 26 2016 |
1599 |
255.73 |
| Jan 19 2016 |
1602 |
255.73 |
| Jan 12 2016 |
1433 |
255.73 |
| Jan 05 2016 |
1506 |
255.73 |
| Dec 29 2015 |
1510 |
255.73 |
| Dec 22 2015 |
1482 |
255.73 |
| Dec 15 2015 |
1457 |
255.73 |
| Dec 08 2015 |
1347 |
250.56 |
| Dec 01 2015 |
1289 |
250.56 |
| Nov 24 2015 |
1325 |
251.23 |
| Nov 17 2015 |
1231 |
251.23 |
| Nov 10 2015 |
1194 |
251.23 |
| Nov 03 2015 |
1205 |
251.23 |
| Oct 27 2015 |
1216 |
251.23 |
| Oct 20 2015 |
1385 |
260.06 |
| Oct 13 2015 |
1498 |
268.21 |
| Oct 06 2015 |
1803 |
277.7 |
| Sep 29 2015 |
1861 |
278.55 |
| Sep 22 2015 |
24301 |
272.36 |
| Sep 15 2015 |
11190 |
268.91 |
| Sep 14 2015 |
1534 |
268.91 |
| Sep 07 2015 |
1542 |
268.91 |
| Aug 31 2015 |
1524 |
268.91 |
| Aug 24 2015 |
1513 |
268.91 |
| Aug 17 2015 |
1513 |
268.91 |
| Aug 10 2015 |
1516 |
268.91 |
| Aug 03 2015 |
1516 |
268.91 |
| Jul 27 2015 |
1516 |
268.91 |
| Jul 20 2015 |
1516 |
268.91 |
| Jul 13 2015 |
1516 |
268.91 |
| Jul 06 2015 |
1516 |
268.91 |
| Jun 29 2015 |
1516 |
268.91 |
| Jun 22 2015 |
1516 |
268.91 |
| Jun 15 2015 |
1516 |
268.91 |
| Jun 08 2015 |
1534 |
268.91 |
| Jun 01 2015 |
1534 |
268.91 |
| May 25 2015 |
1534 |
268.91 |
| May 18 2015 |
1534 |
268.91 |
| May 11 2015 |
1534 |
268.91 |
| May 04 2015 |
1534 |
268.91 |
| Apr 27 2015 |
1534 |
268.91 |
| Apr 20 2015 |
1533 |
268.91 |
| Apr 13 2015 |
1533 |
268.91 |
| Apr 06 2015 |
1533 |
268.91 |
| Mar 30 2015 |
1533 |
268.91 |
| Mar 23 2015 |
1536 |
268.91 |
| Mar 16 2015 |
1536 |
268.91 |
| Mar 09 2015 |
1536 |
268.91 |
| Mar 02 2015 |
1538 |
268.91 |
| Feb 23 2015 |
1520 |
268.91 |
| Feb 16 2015 |
1524 |
268.91 |
| Feb 09 2015 |
1532 |
268.91 |
| Feb 02 2015 |
1534 |
268.91 |
| Jan 26 2015 |
1534 |
268.91 |
| Jan 19 2015 |
1521 |
268.91 |
| Jan 12 2015 |
1489 |
268.91 |
| Jan 05 2015 |
1538 |
268.91 |
| Dec 29 2014 |
1510 |
268.91 |
| Dec 22 2014 |
1522 |
268.91 |
| Dec 15 2014 |
1461 |
268.91 |
| Dec 08 2014 |
1462 |
268.91 |
| Dec 01 2014 |
1471 |
267.69 |
| Nov 24 2014 |
1495 |
267.69 |
| Nov 17 2014 |
1397 |
264.52 |
| Nov 10 2014 |
1422 |
264.52 |
| Nov 03 2014 |
1387 |
264.52 |
| Oct 27 2014 |
1397 |
264.52 |
| Oct 20 2014 |
1426 |
264.52 |
| Oct 13 2014 |
1346 |
264.52 |
| Oct 06 2014 |
1511 |
269.63 |
| Sep 29 2014 |
1483 |
269.37 |
| Sep 22 2014 |
1597 |
272.39 |
| Sep 15 2014 |
1674 |
275.21 |
| Sep 08 2014 |
1700 |
275.21 |
| Sep 01 2014 |
1709 |
275.21 |
| Aug 25 2014 |
1714 |
275.21 |
| Aug 18 2014 |
1715 |
275.21 |
| Aug 11 2014 |
1715 |
275.21 |
| Aug 04 2014 |
1715 |
275.21 |
| Jul 28 2014 |
1715 |
275.21 |
| Jul 21 2014 |
1718 |
275.21 |
| Jul 14 2014 |
1718 |
275.21 |
| Jul 07 2014 |
1718 |
275.21 |
| Jun 30 2014 |
1718 |
275.21 |
| Jun 23 2014 |
1718 |
275.21 |
| Jun 16 2014 |
1718 |
275.21 |
| Jun 09 2014 |
1718 |
275.21 |
| Jun 02 2014 |
1718 |
275.21 |
| May 26 2014 |
1718 |
275.21 |
| May 19 2014 |
1718 |
275.21 |
| May 12 2014 |
1718 |
275.21 |
| May 05 2014 |
1718 |
275.21 |
| Apr 28 2014 |
1718 |
275.21 |
| Apr 21 2014 |
1718 |
275.21 |
| Apr 14 2014 |
1722 |
275.21 |
| Apr 07 2014 |
1722 |
275.21 |
| Mar 31 2014 |
1722 |
275.21 |
| Mar 24 2014 |
1722 |
275.21 |
| Mar 17 2014 |
1722 |
275.21 |
| Mar 10 2014 |
1722 |
275.21 |
| Mar 03 2014 |
1722 |
275.21 |
| Feb 24 2014 |
1715 |
275.21 |
| Feb 17 2014 |
1715 |
275.21 |
| Feb 10 2014 |
1713 |
275.21 |
| Feb 03 2014 |
1705 |
275.21 |
| Jan 27 2014 |
1726 |
275.21 |
| Jan 20 2014 |
1702 |
275.21 |
| Jan 13 2014 |
1650 |
275.21 |
| Jan 06 2014 |
1627 |
275.21 |
| Dec 30 2013 |
1654 |
275.21 |
| Dec 23 2013 |
1508 |
275.21 |
| Dec 16 2013 |
1495 |
275.21 |
| Dec 09 2013 |
1497 |
275.21 |
| Dec 02 2013 |
1898 |
288.06 |
| Nov 25 2013 |
2452 |
303.89 |
| Nov 18 2013 |
2626 |
307.44 |
| Nov 11 2013 |
2872 |
313.96 |
| Nov 04 2013 |
2909 |
313.96 |
| Oct 28 2013 |
4805 |
352.53 |
| Oct 21 2013 |
4676 |
352.53 |
| Oct 14 2013 |
4642 |
352.53 |
| Oct 07 2013 |
4656 |
352.6 |
| Sep 30 2013 |
7293 |
394 |
| Sep 23 2013 |
7285 |
394 |
| Sep 16 2013 |
7299 |
394 |
| Sep 09 2013 |
8985 |
414.73 |
| Sep 02 2013 |
9052 |
414.73 |
| Aug 26 2013 |
12065 |
448.9 |
| Aug 19 2013 |
12084 |
448.9 |
| Aug 12 2013 |
12084 |
448.9 |
| Aug 05 2013 |
12086 |
448.9 |
| Jul 29 2013 |
12087 |
448.9 |
| Jul 22 2013 |
12125 |
448.9 |
| Jul 15 2013 |
12125 |
448.9 |
| Jul 08 2013 |
12125 |
448.9 |
| Jul 01 2013 |
12125 |
448.9 |
| Jun 24 2013 |
12126 |
448.9 |
| Jun 17 2013 |
12126 |
448.9 |
| Jun 10 2013 |
12126 |
448.9 |
| Jun 03 2013 |
12126 |
448.9 |
| May 27 2013 |
12126 |
448.9 |
| May 20 2013 |
12126 |
448.9 |
| May 13 2013 |
12126 |
448.9 |
| May 06 2013 |
12126 |
448.9 |
| Apr 29 2013 |
12126 |
448.9 |
| Apr 22 2013 |
12096 |
448.9 |
| Apr 15 2013 |
12104 |
448.9 |
| Apr 08 2013 |
12104 |
448.9 |
| Apr 01 2013 |
12105 |
448.9 |
| Mar 25 2013 |
12098 |
448.9 |
| Mar 18 2013 |
12098 |
448.9 |
| Mar 11 2013 |
12098 |
448.9 |
| Mar 04 2013 |
12098 |
448.9 |
| Feb 25 2013 |
12098 |
448.9 |
| Feb 18 2013 |
12107 |
448.9 |
| Feb 11 2013 |
12116 |
448.9 |
| Feb 04 2013 |
12086 |
448.9 |
| Jan 28 2013 |
12130 |
448.9 |
| Jan 21 2013 |
12148 |
448.9 |
| Jan 14 2013 |
12220 |
448.9 |
| Jan 07 2013 |
12182 |
448.9 |
| Dec 31 2012 |
12194 |
448.9 |
| Dec 24 2012 |
12200 |
448.9 |
| Dec 17 2012 |
12224 |
448.9 |
| Dec 10 2012 |
12079 |
448.9 |
| Dec 03 2012 |
12254 |
448.9 |
| Nov 26 2012 |
12160 |
448.9 |
| Nov 19 2012 |
13242 |
459.65 |
| Nov 12 2012 |
14029 |
466.4 |
| Nov 05 2012 |
14019 |
466.4 |
| Oct 29 2012 |
14150 |
466.4 |
| Oct 22 2012 |
14155 |
466.4 |
| Oct 15 2012 |
13977 |
466.4 |
| Oct 02 2012 |
13617 |
466.4 |
| Sep 26 2012 |
13584 |
466.4 |
| Sep 20 2012 |
17153 |
509.7 |
| Sep 13 2012 |
16911 |
509.7 |
| Jan 19 2012 |
16150 |
509.7 |
| Dec 29 2011 |
16044 |
509.7 |
| Dec 13 2011 |
15838 |
509.7 |
| Dec 09 2011 |
15866 |
509.7 |
| Dec 01 2011 |
15844 |
509.7 |
| Nov 25 2011 |
16027 |
509.7 |
| Nov 17 2011 |
15996 |
509.7 |
| Nov 10 2011 |
16255 |
509.7 |
| Nov 04 2011 |
16242 |
509.7 |
| Oct 28 2011 |
16153 |
509.7 |
| Oct 21 2011 |
13876 |
480.91 |
| Oct 14 2011 |
13700 |
480.41 |
| Oct 07 2011 |
13339 |
479.92 |
| Sep 30 2011 |
13156 |
479.45 |
| Sep 27 2011 |
12835 |
479.26 |
| Sep 23 2011 |
6563 |
400 |
| Sep 16 2011 |
6399 |
400 |
| Sep 09 2011 |
6280 |
400 |
| Jan 13 2011 |
6226 |
400 |
| Dec 28 2010 |
6404 |
400 |
| Dec 14 2010 |
6376 |
400 |
| Dec 03 2010 |
6411 |
400 |
| Nov 26 2010 |
6415 |
400 |
| Nov 19 2010 |
6337 |
400 |
| Nov 12 2010 |
6226 |
400 |
| Nov 04 2010 |
6168 |
400 |
| Oct 28 2010 |
5980 |
400 |
