| Oct 21 2013 |
5907 |
372.96 |
| Oct 14 2013 |
5878 |
372.96 |
| Oct 07 2013 |
5900 |
372.96 |
| Sep 30 2013 |
5900 |
372.96 |
| Sep 23 2013 |
5873 |
372.96 |
| Sep 16 2013 |
5903 |
372.96 |
| Sep 09 2013 |
5914 |
372.96 |
| Sep 02 2013 |
5951 |
372.96 |
| Aug 26 2013 |
5932 |
372.96 |
| Aug 19 2013 |
5945 |
372.96 |
| Aug 12 2013 |
5945 |
372.96 |
| Aug 05 2013 |
5946 |
372.96 |
| Jul 29 2013 |
5946 |
372.96 |
| Jul 22 2013 |
5964 |
372.96 |
| Jul 15 2013 |
5964 |
372.96 |
| Jul 08 2013 |
5964 |
372.96 |
| Jul 01 2013 |
5964 |
372.96 |
| Jun 24 2013 |
5964 |
372.96 |
| Jun 17 2013 |
5964 |
372.96 |
| Jun 10 2013 |
5964 |
372.96 |
| Jun 03 2013 |
5964 |
372.96 |
| May 27 2013 |
5964 |
372.96 |
| May 20 2013 |
5964 |
372.96 |
| May 13 2013 |
5964 |
372.96 |
| May 06 2013 |
5964 |
372.96 |
| Apr 29 2013 |
5964 |
372.96 |
| Apr 22 2013 |
5957 |
372.96 |
| Apr 15 2013 |
5965 |
372.96 |
| Apr 08 2013 |
5965 |
372.96 |
| Apr 01 2013 |
5965 |
372.96 |
| Mar 25 2013 |
5966 |
372.96 |
| Mar 18 2013 |
5966 |
372.96 |
| Mar 11 2013 |
5966 |
372.96 |
| Mar 04 2013 |
5966 |
372.96 |
| Feb 25 2013 |
5966 |
372.96 |
| Feb 18 2013 |
5973 |
372.96 |
| Feb 11 2013 |
5981 |
372.96 |
| Feb 04 2013 |
5946 |
372.96 |
| Jan 28 2013 |
5974 |
372.96 |
| Jan 21 2013 |
5993 |
372.96 |
| Jan 14 2013 |
6060 |
372.96 |
| Jan 07 2013 |
6035 |
372.96 |
| Dec 31 2012 |
6040 |
372.96 |
| Dec 24 2012 |
6036 |
372.96 |
| Dec 17 2012 |
6045 |
372.96 |
| Dec 10 2012 |
6007 |
372.96 |
| Dec 03 2012 |
6082 |
372.96 |
| Nov 26 2012 |
6002 |
372.96 |
| Nov 19 2012 |
6044 |
372.96 |
| Nov 12 2012 |
6048 |
372.96 |
| Nov 05 2012 |
6053 |
372.96 |
| Oct 14 2011 |
1038 |
251.58 |
| Oct 07 2011 |
997 |
251.57 |
| Sep 30 2011 |
942 |
247.57 |
| Sep 27 2011 |
932 |
247.57 |
| Sep 23 2011 |
972 |
250.12 |
| Sep 16 2011 |
1036 |
255.83 |
| Sep 09 2011 |
1007 |
255.84 |
| Jan 13 2011 |
1038 |
256.08 |
| Dec 28 2010 |
1127 |
256.09 |
| Dec 14 2010 |
1119 |
256.1 |
| Dec 03 2010 |
1136 |
256.1 |
| Nov 26 2010 |
1140 |
256.1 |
| Nov 19 2010 |
1129 |
256.11 |
| Nov 12 2010 |
1129 |
256.11 |
| Nov 04 2010 |
1105 |
256.11 |
| Oct 28 2010 |
1070 |
257.89 |
| Oct 22 2010 |
1062 |
257.92 |
| Oct 14 2010 |
1142 |
263.57 |
| Oct 05 2010 |
1339 |
276.16 |
| Sep 29 2010 |
1723 |
295.46 |
| Sep 24 2010 |
1641 |
292.42 |
| Sep 17 2010 |
1764 |
301.1 |
| Sep 10 2010 |
1760 |
301.1 |
| Aug 15 2010 |
1200 |
277.98 |
| Jan 29 2010 |
1788 |
301.1 |
| Jan 15 2010 |
1758 |
301.1 |
| Jan 08 2010 |
1671 |
301.1 |
| Dec 18 2009 |
1530 |
301.1 |
| Dec 09 2009 |
1512 |
301.1 |
| Dec 04 2009 |
1495 |
301.1 |
| Nov 27 2009 |
1534 |
301.1 |
| Nov 20 2009 |
1477 |
301.1 |
| Nov 13 2009 |
1405 |
301.1 |
| Nov 06 2009 |
1391 |
301.1 |
| Oct 30 2009 |
4127 |
383.6 |
| Oct 23 2009 |
3946 |
383.6 |
| Oct 16 2009 |
3944 |
383.6 |
| Oct 09 2009 |
3939 |
383.6 |
| Oct 02 2009 |
6218 |
442.98 |
| Sep 25 2009 |
5915 |
442.98 |
| Sep 18 2009 |
4966 |
422.85 |
| Sep 11 2009 |
4901 |
422.85 |
| Jan 30 2009 |
4787 |
422.85 |
| Jan 09 2009 |
4457 |
422.85 |
| Dec 18 2008 |
4252 |
422.85 |
| Dec 12 2008 |
4281 |
422.85 |
| Dec 05 2008 |
4287 |
422.85 |
| Nov 28 2008 |
4206 |
422.85 |
| Nov 21 2008 |
4208 |
422.85 |
| Nov 14 2008 |
3488 |
402.73 |
| Nov 07 2008 |
3375 |
402.73 |
| Oct 31 2008 |
3094 |
402.73 |
| Oct 24 2008 |
1824 |
348.46 |
| Oct 17 2008 |
1474 |
335.14 |
| Oct 10 2008 |
1412 |
335.14 |
| Oct 03 2008 |
1237 |
335.14 |
| Sep 26 2008 |
986 |
320.39 |
| Sep 19 2008 |
722 |
292.94 |
| Feb 01 2008 |
706 |
292.94 |
| Dec 12 2007 |
701 |
292.94 |
| Dec 07 2007 |
708 |
292.94 |
| Nov 30 2007 |
676 |
292.94 |
| Nov 23 2007 |
665 |
292.94 |
| Nov 16 2007 |
736 |
292.94 |
| Nov 09 2007 |
742 |
292.94 |
| Nov 02 2007 |
752 |
292.94 |
| Oct 26 2007 |
754 |
292.32 |
| Oct 19 2007 |
629 |
276.15 |
| Oct 12 2007 |
638 |
276.15 |
| Oct 05 2007 |
606 |
276.15 |
