| Oct 27 2015 |
17453 |
488.65 |
| Oct 20 2015 |
12460 |
443.41 |
| Oct 13 2015 |
11992 |
443.41 |
| Oct 06 2015 |
16914 |
489.94 |
| Sep 29 2015 |
14245 |
463.85 |
| Sep 22 2015 |
1640 |
463.85 |
| Sep 15 2015 |
19218 |
463.85 |
| Sep 14 2015 |
13770 |
463.85 |
| Sep 07 2015 |
13778 |
463.85 |
| Aug 31 2015 |
13787 |
463.85 |
| Aug 24 2015 |
13705 |
463.85 |
| Aug 17 2015 |
13727 |
463.85 |
| Aug 10 2015 |
13737 |
463.85 |
| Aug 03 2015 |
13737 |
463.85 |
| Jul 27 2015 |
13737 |
463.85 |
| Jul 20 2015 |
13736 |
463.85 |
| Jul 13 2015 |
13736 |
463.85 |
| Jul 06 2015 |
13736 |
463.85 |
| Jun 29 2015 |
13736 |
463.85 |
| Jun 22 2015 |
13736 |
463.85 |
| Jun 15 2015 |
13736 |
463.85 |
| Jun 08 2015 |
13835 |
463.85 |
| Jun 01 2015 |
13835 |
463.85 |
| May 25 2015 |
13835 |
463.85 |
| May 18 2015 |
13835 |
463.85 |
| May 11 2015 |
13835 |
463.85 |
| May 04 2015 |
13835 |
463.85 |
| Apr 27 2015 |
13823 |
463.85 |
| Apr 20 2015 |
13811 |
463.85 |
| Apr 13 2015 |
13811 |
463.85 |
| Apr 06 2015 |
13835 |
463.85 |
| Mar 30 2015 |
13835 |
463.85 |
| Mar 23 2015 |
13850 |
463.85 |
| Mar 16 2015 |
13843 |
463.85 |
| Mar 09 2015 |
13842 |
463.85 |
| Mar 02 2015 |
13828 |
463.85 |
| Feb 23 2015 |
13730 |
463.85 |
| Feb 16 2015 |
13712 |
463.85 |
| Feb 09 2015 |
13723 |
463.85 |
| Feb 02 2015 |
13731 |
463.85 |
| Jan 26 2015 |
13718 |
463.85 |
| Jan 19 2015 |
13700 |
463.85 |
| Jan 12 2015 |
13593 |
463.85 |
| Jan 05 2015 |
13874 |
463.85 |
| Dec 29 2014 |
13863 |
463.85 |
| Dec 22 2014 |
13911 |
463.85 |
| Dec 15 2014 |
13655 |
463.85 |
| Dec 08 2014 |
13766 |
463.85 |
| Dec 01 2014 |
13831 |
463.85 |
| Nov 24 2014 |
13828 |
463.85 |
| Nov 17 2014 |
13961 |
463.85 |
| Nov 10 2014 |
14013 |
463.85 |
| Nov 03 2014 |
11670 |
441.93 |
| Oct 27 2014 |
10225 |
426.89 |
| Oct 20 2014 |
7193 |
388.48 |
| Oct 13 2014 |
6650 |
382.41 |
| Oct 06 2014 |
6629 |
382.6 |
| Sep 29 2014 |
6697 |
382.6 |
| Sep 22 2014 |
6752 |
382.6 |
| Sep 15 2014 |
6731 |
382.6 |
| Sep 08 2014 |
6754 |
382.6 |
| Sep 01 2014 |
6793 |
382.6 |
| Aug 25 2014 |
6805 |
382.6 |
| Aug 18 2014 |
6809 |
382.6 |
| Aug 11 2014 |
6809 |
382.6 |
| Aug 04 2014 |
6809 |
382.6 |
| Jul 28 2014 |
6809 |
382.6 |
| Jul 21 2014 |
6822 |
382.6 |
| Jul 14 2014 |
6822 |
382.6 |
| Jul 07 2014 |
6822 |
382.6 |
| Jun 30 2014 |
6822 |
382.6 |
| Jun 23 2014 |
6822 |
382.6 |
| Jun 16 2014 |
6822 |
382.6 |
| Jun 09 2014 |
6822 |
382.6 |
| Jun 02 2014 |
6822 |
382.6 |
| May 26 2014 |
6822 |
382.6 |
| May 19 2014 |
6822 |
382.6 |
| May 12 2014 |
6823 |
382.6 |
| May 05 2014 |
6823 |
382.6 |
| Apr 28 2014 |
6824 |
382.6 |
| Apr 21 2014 |
6824 |
382.6 |
| Apr 14 2014 |
6834 |
382.6 |
| Apr 07 2014 |
6834 |
382.6 |
| Mar 31 2014 |
6835 |
382.6 |
| Mar 24 2014 |
6835 |
382.6 |
| Mar 17 2014 |
6835 |
382.6 |
| Mar 10 2014 |
6835 |
382.6 |
| Mar 03 2014 |
6835 |
382.6 |
| Feb 24 2014 |
6834 |
382.6 |
| Feb 17 2014 |
6839 |
382.6 |
| Feb 10 2014 |
6838 |
382.6 |
| Feb 03 2014 |
6827 |
382.6 |
| Jan 27 2014 |
6889 |
382.6 |
| Jan 20 2014 |
6860 |
382.6 |
| Jan 13 2014 |
6717 |
382.6 |
| Jan 06 2014 |
6674 |
382.6 |
| Dec 30 2013 |
6754 |
382.6 |
| Dec 23 2013 |
6588 |
382.6 |
| Dec 16 2013 |
6497 |
382.6 |
| Dec 09 2013 |
6500 |
382.6 |
| Dec 02 2013 |
6613 |
382.6 |
| Nov 25 2013 |
6723 |
382.6 |
| Nov 18 2013 |
6779 |
382.6 |
| Nov 11 2013 |
6513 |
379.4 |
| Nov 04 2013 |
6736 |
383.23 |
| Oct 28 2013 |
7337 |
391.44 |
| Oct 21 2013 |
7137 |
391.02 |
| Oct 14 2013 |
7646 |
398.73 |
| Oct 07 2013 |
7135 |
391.78 |
| Sep 30 2013 |
7145 |
391.78 |
| Sep 23 2013 |
7114 |
391.78 |
| Sep 16 2013 |
7141 |
391.78 |
| Sep 09 2013 |
7168 |
391.78 |
| Sep 02 2013 |
7224 |
391.78 |
| Aug 26 2013 |
7202 |
391.78 |
| Aug 19 2013 |
7216 |
391.78 |
| Aug 12 2013 |
7215 |
391.78 |
| Aug 05 2013 |
7216 |
391.78 |
| Jul 29 2013 |
7217 |
391.78 |
| Jul 22 2013 |
7243 |
391.78 |
| Jul 15 2013 |
7243 |
391.78 |
| Jul 08 2013 |
7243 |
391.78 |
| Jul 01 2013 |
7243 |
391.78 |
| Jun 24 2013 |
7243 |
391.78 |
| Jun 17 2013 |
7243 |
391.78 |
| Jun 10 2013 |
7243 |
391.78 |
| Jun 03 2013 |
7243 |
391.78 |
| May 27 2013 |
7243 |
391.78 |
| May 20 2013 |
7243 |
391.78 |
| May 13 2013 |
7243 |
391.78 |
| May 06 2013 |
7243 |
391.78 |
| Apr 29 2013 |
7243 |
391.78 |
| Apr 22 2013 |
7229 |
391.78 |
| Apr 15 2013 |
7236 |
391.78 |
| Apr 08 2013 |
7236 |
391.78 |
| Apr 01 2013 |
7236 |
391.78 |
| Mar 25 2013 |
7236 |
391.78 |
| Mar 18 2013 |
7236 |
391.78 |
| Mar 11 2013 |
7236 |
391.78 |
| Mar 04 2013 |
7236 |
391.78 |
| Feb 25 2013 |
7236 |
391.78 |
| Feb 18 2013 |
7244 |
391.78 |
| Feb 11 2013 |
7252 |
391.78 |
| Feb 04 2013 |
7221 |
391.78 |
| Jan 28 2013 |
7263 |
391.78 |
| Jan 21 2013 |
7275 |
391.78 |
| Jan 14 2013 |
7346 |
391.78 |
| Jan 07 2013 |
7322 |
391.78 |
| Dec 31 2012 |
7323 |
391.78 |
| Dec 24 2012 |
7314 |
391.78 |
| Dec 17 2012 |
7335 |
391.78 |
| Dec 10 2012 |
7250 |
391.78 |
| Dec 03 2012 |
7368 |
391.78 |
| Nov 26 2012 |
7310 |
391.78 |
| Nov 19 2012 |
7672 |
395.89 |
| Nov 12 2012 |
7700 |
395.89 |
| Nov 05 2012 |
8451 |
406.25 |
| Oct 29 2012 |
8404 |
404.95 |
| Oct 22 2012 |
6939 |
384.51 |
| Oct 15 2012 |
7175 |
388.67 |
| Oct 02 2012 |
6417 |
378.22 |
| Sep 26 2012 |
6472 |
378.22 |
| Sep 20 2012 |
6429 |
378.22 |
| Sep 13 2012 |
6358 |
378.22 |
| Jan 19 2012 |
6856 |
395.43 |
| Dec 29 2011 |
6785 |
395.43 |
| Dec 13 2011 |
6710 |
395.43 |
| Dec 09 2011 |
6710 |
395.43 |
| Dec 01 2011 |
6706 |
395.43 |
| Nov 25 2011 |
6777 |
395.43 |
| Nov 17 2011 |
6718 |
395.43 |
| Nov 10 2011 |
6781 |
395.43 |
| Nov 04 2011 |
6028 |
384.45 |
| Oct 28 2011 |
5994 |
384.12 |
| Oct 21 2011 |
6925 |
397.86 |
| Oct 14 2011 |
6359 |
390.21 |
| Oct 07 2011 |
7463 |
408.95 |
| Sep 30 2011 |
7426 |
408.97 |
| Sep 27 2011 |
7251 |
408.98 |
| Sep 23 2011 |
7177 |
408.99 |
| Sep 16 2011 |
7014 |
409.01 |
| Sep 09 2011 |
6855 |
409.03 |
| Jan 13 2011 |
6803 |
409.35 |
| Dec 28 2010 |
7008 |
409.36 |
| Dec 14 2010 |
6989 |
409.37 |
| Dec 03 2010 |
6998 |
409.38 |
| Nov 26 2010 |
6993 |
409.38 |
| Nov 19 2010 |
6934 |
409.39 |
| Nov 12 2010 |
6848 |
409.39 |
| Nov 04 2010 |
8146 |
430.76 |
| Oct 28 2010 |
7871 |
430.76 |
