| Sep 29 2015 |
12913 |
451.21 |
| Sep 22 2015 |
16016 |
451.21 |
| Sep 15 2015 |
18937 |
451.21 |
| Sep 14 2015 |
12506 |
451.21 |
| Sep 07 2015 |
12506 |
451.21 |
| Aug 31 2015 |
12483 |
451.21 |
| Aug 24 2015 |
12409 |
451.21 |
| Aug 17 2015 |
12430 |
451.21 |
| Aug 10 2015 |
12446 |
451.21 |
| Aug 03 2015 |
12446 |
451.21 |
| Jul 27 2015 |
12446 |
451.21 |
| Jul 20 2015 |
12445 |
451.21 |
| Jul 13 2015 |
12445 |
451.21 |
| Jul 06 2015 |
12445 |
451.21 |
| Jun 29 2015 |
12445 |
451.21 |
| Jun 22 2015 |
12445 |
451.21 |
| Jun 15 2015 |
12445 |
451.21 |
| Jun 08 2015 |
12534 |
451.21 |
| Jun 01 2015 |
12534 |
451.21 |
| May 25 2015 |
12534 |
451.21 |
| May 18 2015 |
12534 |
451.21 |
| May 11 2015 |
12534 |
451.21 |
| May 04 2015 |
12534 |
451.21 |
| Apr 27 2015 |
12521 |
451.21 |
| Apr 20 2015 |
12511 |
451.21 |
| Apr 13 2015 |
12511 |
451.21 |
| Apr 06 2015 |
12532 |
451.21 |
| Mar 30 2015 |
12532 |
451.21 |
| Mar 23 2015 |
12548 |
451.21 |
| Mar 16 2015 |
12541 |
451.21 |
| Mar 09 2015 |
12540 |
451.21 |
| Mar 02 2015 |
12528 |
451.21 |
| Feb 23 2015 |
12439 |
451.21 |
| Feb 16 2015 |
12424 |
451.21 |
| Feb 09 2015 |
12434 |
451.21 |
| Feb 02 2015 |
12441 |
451.21 |
| Jan 26 2015 |
12430 |
451.21 |
| Jan 19 2015 |
12410 |
451.21 |
| Jan 12 2015 |
12298 |
451.21 |
| Jan 05 2015 |
12580 |
451.21 |
| Dec 29 2014 |
12548 |
451.21 |
| Dec 22 2014 |
12582 |
451.21 |
| Dec 15 2014 |
12366 |
451.21 |
| Dec 08 2014 |
12458 |
451.21 |
| Dec 01 2014 |
12500 |
451.21 |
| Nov 24 2014 |
12510 |
451.21 |
| Nov 17 2014 |
12631 |
451.21 |
| Nov 10 2014 |
12710 |
451.21 |
| Nov 03 2014 |
12593 |
451.21 |
| Oct 21 2011 |
12293 |
462.77 |
| Oct 14 2011 |
12144 |
462.77 |
| Oct 07 2011 |
11871 |
462.77 |
| Sep 30 2011 |
11763 |
462.77 |
| Sep 27 2011 |
11478 |
462.77 |
| Sep 23 2011 |
11383 |
462.77 |
| Sep 16 2011 |
11075 |
462.77 |
| Sep 09 2011 |
10816 |
462.77 |
| Jan 13 2011 |
10660 |
462.77 |
| Dec 28 2010 |
10876 |
462.77 |
| Dec 14 2010 |
10793 |
462.77 |
| Dec 03 2010 |
10808 |
462.77 |
| Nov 26 2010 |
10807 |
462.77 |
| Nov 19 2010 |
10723 |
462.77 |
| Nov 12 2010 |
10587 |
462.77 |
| Nov 04 2010 |
10566 |
462.77 |
| Oct 28 2010 |
10183 |
462.77 |
