| Oct 19 2018 |
22839 |
532.99 |
| Oct 12 2018 |
22702 |
532.99 |
| Oct 05 2018 |
22453 |
532.99 |
| Sep 28 2018 |
22532 |
532.99 |
| Sep 21 2018 |
22553 |
532.99 |
| Sep 14 2018 |
22300 |
532.99 |
| Sep 07 2018 |
22161 |
532.99 |
| Aug 31 2018 |
21957 |
532.99 |
| Aug 24 2018 |
21868 |
532.99 |
| Aug 17 2018 |
21856 |
532.99 |
| Aug 10 2018 |
21871 |
532.99 |
| Aug 03 2018 |
21905 |
532.99 |
| Jul 27 2018 |
21919 |
532.99 |
| Jul 20 2018 |
21941 |
532.99 |
| Jul 13 2018 |
21940 |
532.99 |
| Jul 06 2018 |
21903 |
532.99 |
| Jun 29 2018 |
21968 |
532.99 |
| Jun 22 2018 |
21968 |
532.99 |
| Jun 15 2018 |
21991 |
532.99 |
| Jun 08 2018 |
22024 |
532.99 |
| Jun 01 2018 |
22006 |
532.99 |
| May 25 2018 |
22031 |
532.99 |
| May 18 2018 |
21985 |
532.99 |
| May 11 2018 |
22014 |
532.99 |
| May 04 2018 |
22111 |
532.99 |
| Apr 27 2018 |
22100 |
532.99 |
| Apr 20 2018 |
22158 |
532.99 |
| Apr 13 2018 |
22150 |
532.99 |
| Apr 06 2018 |
22150 |
532.99 |
| Mar 30 2018 |
22151 |
532.99 |
| Mar 23 2018 |
22151 |
532.99 |
| Mar 16 2018 |
22133 |
532.99 |
| Mar 09 2018 |
22133 |
532.99 |
| Mar 02 2018 |
22141 |
532.99 |
| Feb 23 2018 |
22135 |
532.99 |
| Feb 16 2018 |
22153 |
532.99 |
| Feb 09 2018 |
22147 |
532.99 |
| Feb 02 2018 |
22169 |
532.99 |
| Jan 26 2018 |
22203 |
532.99 |
| Jan 19 2018 |
22122 |
532.99 |
| Jan 12 2018 |
21669 |
532.99 |
| Jan 05 2018 |
21878 |
532.99 |
| Dec 29 2017 |
21941 |
532.99 |
| Dec 22 2017 |
21927 |
532.99 |
| Dec 15 2017 |
21929 |
532.99 |
| Dec 08 2017 |
22346 |
532.99 |
| Dec 01 2017 |
22590 |
532.99 |
| Nov 24 2017 |
22620 |
532.99 |
| Nov 17 2017 |
23655 |
541.04 |
| Nov 10 2017 |
24283 |
541.04 |
| Nov 03 2017 |
24368 |
541.04 |
| Oct 27 2017 |
24467 |
541.04 |
| Oct 20 2017 |
25557 |
554.24 |
| Oct 13 2017 |
25278 |
554.24 |
| Oct 06 2017 |
25021 |
554.24 |
| Sep 29 2017 |
24990 |
554.24 |
| Sep 22 2017 |
24107 |
545.82 |
| Sep 15 2017 |
24040 |
545.82 |
| Sep 08 2017 |
23787 |
545.82 |
| Sep 01 2017 |
23801 |
545.82 |
| Aug 25 2017 |
23807 |
545.82 |
| Aug 18 2017 |
23839 |
545.82 |
| Aug 11 2017 |
23715 |
545.82 |
| Aug 04 2017 |
23746 |
545.82 |
| Jul 28 2017 |
23742 |
545.82 |
| Jul 21 2017 |
23766 |
545.82 |
| Jul 14 2017 |
23766 |
545.82 |
| Jul 07 2017 |
23759 |
545.82 |
| Jun 30 2017 |
23769 |
545.82 |
| Jun 23 2017 |
23768 |
545.82 |
| Jun 16 2017 |
23767 |
545.82 |
| Jun 09 2017 |
23731 |
545.82 |
| Jun 02 2017 |
23737 |
545.82 |
| May 26 2017 |
23549 |
545.82 |
| May 19 2017 |
23589 |
545.82 |
| May 12 2017 |
23529 |
545.82 |
| May 05 2017 |
23445 |
545.82 |
| Apr 28 2017 |
23410 |
545.82 |
| Apr 21 2017 |
23377 |
545.82 |
| Apr 14 2017 |
23414 |
545.82 |
| Apr 07 2017 |
23415 |
545.82 |
| Mar 31 2017 |
23414 |
545.82 |
| Mar 24 2017 |
23416 |
545.82 |
| Mar 17 2017 |
23409 |
545.82 |
| Mar 10 2017 |
23429 |
545.82 |
| Mar 03 2017 |
23429 |
545.82 |
| Feb 24 2017 |
23434 |
545.82 |
| Feb 17 2017 |
23452 |
545.82 |
| Feb 10 2017 |
23476 |
545.82 |
| Feb 03 2017 |
23475 |
545.82 |
| Jan 27 2017 |
23452 |
545.82 |
| Jan 20 2017 |
23462 |
545.82 |
| Jan 13 2017 |
23493 |
545.82 |
| Jan 06 2017 |
23802 |
545.82 |
| Dec 30 2016 |
23896 |
545.82 |
| Dec 23 2016 |
23896 |
545.82 |
| Dec 16 2016 |
23943 |
545.82 |
| Dec 09 2016 |
24107 |
545.82 |
| Dec 02 2016 |
24641 |
545.82 |
| Nov 25 2016 |
24524 |
545.82 |
| Nov 18 2016 |
24753 |
544.19 |
| Nov 11 2016 |
24975 |
541.89 |
| Nov 04 2016 |
23713 |
528.69 |
| Oct 28 2016 |
23734 |
528.69 |
| Oct 21 2016 |
24211 |
532.92 |
| Oct 14 2016 |
24253 |
532.92 |
| Oct 07 2016 |
24106 |
532.92 |
| Sep 30 2016 |
24050 |
532.92 |
| Sep 23 2016 |
25671 |
553.77 |
| Sep 16 2016 |
25203 |
553.77 |
| Sep 09 2016 |
24849 |
553.77 |
| Sep 02 2016 |
24545 |
551.18 |
| Aug 26 2016 |
24572 |
551.18 |
| Aug 19 2016 |
24115 |
551.18 |
| Aug 12 2016 |
24099 |
551.18 |
| Aug 05 2016 |
24120 |
551.18 |
| Jul 29 2016 |
24122 |
551.18 |
| Jul 22 2016 |
24092 |
551.18 |
| Jun 28 2016 |
24094 |
551.18 |
| Jun 21 2016 |
24163 |
551.18 |
| Jun 14 2016 |
24163 |
551.18 |
| Jun 07 2016 |
24165 |
551.18 |
| May 31 2016 |
24173 |
551.18 |
| May 24 2016 |
24173 |
551.18 |
| May 17 2016 |
24148 |
551.18 |
| May 10 2016 |
24149 |
551.18 |
| May 03 2016 |
24155 |
551.18 |
| Apr 26 2016 |
24150 |
551.18 |
| Apr 19 2016 |
24114 |
551.18 |
| Apr 12 2016 |
24169 |
551.18 |
| Apr 05 2016 |
24169 |
551.18 |
| Mar 29 2016 |
24169 |
551.18 |
| Mar 22 2016 |
24151 |
551.18 |
| Mar 15 2016 |
24151 |
551.18 |
| Mar 08 2016 |
24173 |
551.18 |
| Mar 01 2016 |
24169 |
551.18 |
| Feb 23 2016 |
24166 |
551.18 |
| Feb 16 2016 |
24089 |
551.18 |
| Feb 09 2016 |
24089 |
551.18 |
| Feb 02 2016 |
24030 |
551.18 |
| Jan 26 2016 |
24074 |
551.18 |
| Jan 19 2016 |
24085 |
551.18 |
| Jan 12 2016 |
23639 |
551.18 |
| Jan 05 2016 |
24079 |
551.18 |
| Dec 29 2015 |
24114 |
551.18 |
| Dec 22 2015 |
23923 |
551.18 |
| Dec 15 2015 |
23817 |
551.18 |
| Dec 08 2015 |
24163 |
551.18 |
| Dec 01 2015 |
24241 |
551.18 |
| Nov 24 2015 |
24042 |
551.18 |
| Nov 17 2015 |
23734 |
551.18 |
| Nov 10 2015 |
26036 |
575.6 |
| Nov 03 2015 |
29744 |
618.07 |
| Oct 27 2015 |
29877 |
618.07 |
| Oct 20 2015 |
32843 |
660.38 |
| Oct 13 2015 |
31004 |
640.27 |
| Oct 06 2015 |
30208 |
631.07 |
| Sep 29 2015 |
30097 |
631.11 |
| Sep 22 2015 |
30890 |
630.11 |
| Sep 15 2015 |
8802 |
630.11 |
| Sep 14 2015 |
28878 |
630.11 |
| Sep 07 2015 |
28174 |
621.96 |
| Aug 31 2015 |
28280 |
621.96 |
| Aug 24 2015 |
28177 |
621.96 |
| Aug 17 2015 |
28234 |
621.96 |
| Aug 10 2015 |
28252 |
621.96 |
| Aug 03 2015 |
28252 |
621.96 |
| Jul 27 2015 |
28252 |
621.96 |
| Jul 20 2015 |
28251 |
621.96 |
| Jul 13 2015 |
28251 |
621.96 |
| Jul 06 2015 |
28251 |
621.96 |
| Jun 29 2015 |
28251 |
621.96 |
| Jun 22 2015 |
28251 |
621.96 |
| Jun 15 2015 |
28251 |
621.96 |
| Jun 08 2015 |
28462 |
621.96 |
| Jun 01 2015 |
28462 |
621.96 |
| May 25 2015 |
28462 |
621.96 |
| May 18 2015 |
28462 |
621.96 |
| May 11 2015 |
28462 |
621.96 |
| May 04 2015 |
28462 |
621.96 |
| Apr 27 2015 |
28432 |
621.96 |
| Apr 20 2015 |
28414 |
621.96 |
| Apr 13 2015 |
28412 |
621.96 |
| Apr 06 2015 |
28453 |
621.96 |
| Mar 30 2015 |
28453 |
621.96 |
| Mar 23 2015 |
28475 |
621.96 |
| Mar 16 2015 |
28444 |
621.96 |
| Mar 09 2015 |
28443 |
621.96 |
| Mar 02 2015 |
28421 |
621.96 |
| Feb 23 2015 |
28224 |
621.96 |
| Feb 16 2015 |
28191 |
621.96 |
| Feb 09 2015 |
28201 |
621.96 |
| Feb 02 2015 |
28211 |
621.96 |
| Jan 26 2015 |
28190 |
621.96 |
| Jan 19 2015 |
28164 |
621.96 |
| Jan 12 2015 |
28017 |
621.96 |
| Jan 05 2015 |
28350 |
621.96 |
| Dec 29 2014 |
28353 |
621.96 |
| Dec 22 2014 |
28410 |
621.96 |
| Dec 15 2014 |
28007 |
621.96 |
| Dec 08 2014 |
28310 |
621.96 |
| Dec 01 2014 |
28461 |
621.96 |
| Nov 24 2014 |
28486 |
621.96 |
| Nov 17 2014 |
28784 |
621.96 |
| Nov 10 2014 |
29009 |
621.96 |
| Nov 03 2014 |
28971 |
621.96 |
| Oct 27 2014 |
28928 |
621.96 |
| Oct 20 2014 |
29083 |
621.96 |
| Oct 13 2014 |
29638 |
631.24 |
| Oct 14 2011 |
27303 |
692.05 |
| Oct 07 2011 |
26807 |
692.05 |
| Sep 30 2011 |
24775 |
646.41 |
| Sep 27 2011 |
24150 |
646.38 |
| Sep 23 2011 |
24086 |
646.35 |
| Sep 16 2011 |
23280 |
646.29 |
| Sep 09 2011 |
22591 |
646.24 |
| Jan 13 2011 |
22221 |
645.42 |
| Dec 28 2010 |
22409 |
645.39 |
| Dec 14 2010 |
22168 |
645.37 |
| Dec 03 2010 |
22433 |
645.35 |
| Nov 26 2010 |
22479 |
645.35 |
| Nov 19 2010 |
22416 |
645.34 |
| Nov 12 2010 |
22013 |
645.33 |
| Nov 04 2010 |
22331 |
645.32 |
| Oct 28 2010 |
21762 |
645.31 |
| Oct 22 2010 |
21601 |
645.3 |
| Oct 14 2010 |
18803 |
597.31 |
| Oct 05 2010 |
17436 |
597.31 |
| Sep 29 2010 |
20117 |
640.15 |
| Sep 24 2010 |
19246 |
640.15 |
| Sep 17 2010 |
17268 |
613.9 |
| Sep 10 2010 |
16889 |
613.9 |
| Jan 29 2010 |
16847 |
613.9 |
| Jan 15 2010 |
16789 |
613.9 |
| Jan 08 2010 |
16640 |
613.9 |
| Dec 18 2009 |
16143 |
613.9 |
| Dec 09 2009 |
15934 |
613.9 |
| Dec 04 2009 |
15500 |
613.9 |
| Nov 27 2009 |
14351 |
592.16 |
| Nov 20 2009 |
13854 |
592.16 |
| Nov 13 2009 |
13138 |
592.16 |
| Nov 06 2009 |
12942 |
592.16 |
| Oct 30 2009 |
15303 |
592.16 |
| Oct 23 2009 |
14806 |
592.16 |
| Oct 16 2009 |
14555 |
592.16 |
| Oct 09 2009 |
14427 |
592.16 |
| Oct 02 2009 |
12596 |
568.17 |
| Sep 25 2009 |
11929 |
568.17 |
| Sep 18 2009 |
10839 |
548.7 |
| Sep 11 2009 |
10715 |
548.7 |
| Oct 17 2008 |
9830 |
683.85 |
| Oct 10 2008 |
9451 |
683.85 |
| Oct 03 2008 |
8459 |
670.17 |
| Sep 26 2008 |
7821 |
666.02 |
| Sep 19 2008 |
7690 |
666.02 |
| Feb 01 2008 |
7298 |
666.02 |
| Dec 12 2007 |
7127 |
666.02 |
| Dec 07 2007 |
7082 |
666.02 |
| Nov 30 2007 |
6970 |
666.02 |
| Nov 23 2007 |
6919 |
666.02 |
| Nov 16 2007 |
7102 |
666.02 |
| Nov 09 2007 |
6965 |
666.02 |
| Nov 02 2007 |
6764 |
666.02 |
| Oct 26 2007 |
6642 |
666.02 |
| Oct 19 2007 |
6391 |
657.1 |
| Oct 12 2007 |
6229 |
657.1 |
| Oct 05 2007 |
5744 |
657.72 |
