| Jan 07 2013 |
23870 |
582.03 |
| Dec 31 2012 |
23860 |
582.03 |
| Dec 24 2012 |
23871 |
582.03 |
| Dec 17 2012 |
23871 |
582.03 |
| Dec 10 2012 |
23638 |
582.03 |
| Dec 03 2012 |
23429 |
576.62 |
| Nov 26 2012 |
23323 |
576.62 |
| Nov 19 2012 |
21643 |
553.91 |
| Nov 12 2012 |
21731 |
553.91 |
| Nov 05 2012 |
21770 |
553.91 |
| Oct 29 2012 |
21932 |
553.91 |
| Oct 22 2012 |
21782 |
553.91 |
| Oct 15 2012 |
22004 |
559.96 |
| Oct 02 2012 |
21492 |
563.95 |
| Sep 26 2012 |
21443 |
563.95 |
| Sep 20 2012 |
21175 |
563.95 |
| Sep 13 2012 |
20889 |
563.95 |
| Jan 19 2012 |
21024 |
576.21 |
| Dec 29 2011 |
19723 |
558.85 |
| Dec 13 2011 |
19483 |
558.86 |
| Dec 09 2011 |
19192 |
554.4 |
| Dec 01 2011 |
19219 |
554.41 |
| Nov 25 2011 |
21183 |
579.01 |
| Nov 17 2011 |
21135 |
579.01 |
| Nov 10 2011 |
21471 |
579.01 |
| Nov 04 2011 |
21516 |
579.01 |
| Oct 28 2011 |
21419 |
579.01 |
| Oct 21 2011 |
21523 |
579.01 |
| Oct 14 2011 |
25068 |
637.76 |
| Oct 07 2011 |
24598 |
637.76 |
| Sep 30 2011 |
24337 |
637.76 |
| Sep 27 2011 |
23731 |
637.76 |
| Sep 23 2011 |
23675 |
637.76 |
| Sep 16 2011 |
22883 |
637.76 |
| Sep 09 2011 |
22217 |
637.76 |
| Jan 13 2011 |
21897 |
637.76 |
| Dec 28 2010 |
22090 |
637.76 |
| Dec 14 2010 |
21846 |
637.76 |
| Dec 03 2010 |
22100 |
637.76 |
| Nov 26 2010 |
22153 |
637.76 |
| Nov 19 2010 |
22075 |
637.76 |
| Nov 12 2010 |
21698 |
637.76 |
| Nov 04 2010 |
21999 |
637.76 |
| Oct 28 2010 |
21430 |
637.76 |
| Oct 22 2010 |
21267 |
637.76 |
