| Sep 09 2016 |
25200 |
557.4 |
| Sep 02 2016 |
25119 |
557.4 |
| Aug 26 2016 |
25154 |
557.4 |
| Aug 19 2016 |
24688 |
557.4 |
| Aug 12 2016 |
24672 |
557.4 |
| Aug 05 2016 |
24693 |
557.4 |
| Jul 29 2016 |
24695 |
557.4 |
| Jul 22 2016 |
24665 |
557.4 |
| Jun 28 2016 |
24667 |
557.4 |
| Jun 21 2016 |
24738 |
557.4 |
| Jun 14 2016 |
24738 |
557.4 |
| Jun 07 2016 |
24740 |
557.4 |
| May 31 2016 |
24748 |
557.4 |
| May 24 2016 |
24748 |
557.4 |
| May 17 2016 |
24724 |
557.4 |
| May 10 2016 |
24725 |
557.4 |
| May 03 2016 |
24731 |
557.4 |
| Apr 26 2016 |
24726 |
557.4 |
| Apr 19 2016 |
24685 |
557.4 |
| Apr 12 2016 |
24742 |
557.4 |
| Apr 05 2016 |
24742 |
557.4 |
| Mar 29 2016 |
24742 |
557.4 |
| Mar 22 2016 |
24724 |
557.4 |
| Mar 15 2016 |
24725 |
557.4 |
| Mar 08 2016 |
24748 |
557.4 |
| Mar 01 2016 |
24744 |
557.4 |
| Feb 23 2016 |
24741 |
557.4 |
| Feb 16 2016 |
24663 |
557.4 |
| Feb 09 2016 |
24663 |
557.4 |
| Feb 02 2016 |
24604 |
557.4 |
| Jan 26 2016 |
24648 |
557.4 |
| Jan 19 2016 |
24659 |
557.4 |
| Jan 12 2016 |
24215 |
557.4 |
| Jan 05 2016 |
24663 |
557.4 |
| Dec 29 2015 |
24705 |
557.4 |
| Dec 22 2015 |
24512 |
557.4 |
| Dec 15 2015 |
24407 |
557.4 |
| Dec 08 2015 |
24752 |
557.4 |
| Dec 01 2015 |
24834 |
557.4 |
| Nov 24 2015 |
24611 |
557.4 |
| Nov 17 2015 |
24319 |
557.4 |
| Nov 10 2015 |
24363 |
557.4 |
| Nov 03 2015 |
25998 |
574.02 |
| Oct 27 2015 |
23860 |
550.66 |
| Oct 20 2015 |
24268 |
555.03 |
| Oct 13 2015 |
23203 |
550.89 |
| Oct 06 2015 |
23185 |
550.89 |
| Sep 29 2015 |
23151 |
550.89 |
| Sep 22 2015 |
15302 |
543.73 |
| Sep 15 2015 |
18221 |
543.73 |
| Sep 14 2015 |
21659 |
543.73 |
| Sep 07 2015 |
21888 |
546.75 |
| Aug 31 2015 |
21918 |
546.75 |
| Aug 24 2015 |
21828 |
546.75 |
| Aug 17 2015 |
21861 |
546.75 |
| Aug 10 2015 |
21870 |
546.75 |
| Aug 03 2015 |
21869 |
546.75 |
| Jul 27 2015 |
21869 |
546.75 |
| Jul 20 2015 |
21868 |
546.75 |
| Jul 13 2015 |
21868 |
546.75 |
| Jul 06 2015 |
21868 |
546.75 |
| Jun 29 2015 |
21868 |
546.75 |
| Jun 22 2015 |
21868 |
546.75 |
| Jun 15 2015 |
21868 |
546.75 |
| Jun 08 2015 |
22017 |
546.75 |
| Jun 01 2015 |
22017 |
546.75 |
| May 25 2015 |
22017 |
546.75 |
| May 18 2015 |
22017 |
546.75 |
| May 11 2015 |
22017 |
546.75 |
| May 04 2015 |
22017 |
546.75 |
| Apr 27 2015 |
21992 |
546.75 |
| Apr 20 2015 |
21978 |
546.75 |
| Apr 13 2015 |
21977 |
546.75 |
| Apr 06 2015 |
22015 |
546.75 |
| Mar 30 2015 |
22015 |
546.75 |
| Mar 23 2015 |
22036 |
546.75 |
| Mar 16 2015 |
22019 |
546.75 |
| Mar 09 2015 |
22018 |
546.75 |
| Mar 02 2015 |
22005 |
546.75 |
| Feb 23 2015 |
21859 |
546.75 |
| Feb 16 2015 |
21828 |
546.75 |
| Feb 09 2015 |
21839 |
546.75 |
| Feb 02 2015 |
21852 |
546.75 |
| Jan 26 2015 |
21838 |
546.75 |
| Jan 19 2015 |
21816 |
546.75 |
| Jan 12 2015 |
21673 |
546.75 |
| Jan 05 2015 |
22000 |
546.75 |
| Dec 29 2014 |
22021 |
546.75 |
| Dec 22 2014 |
22058 |
546.75 |
| Dec 15 2014 |
21727 |
546.75 |
| Dec 08 2014 |
21936 |
546.75 |
| Dec 01 2014 |
22110 |
546.75 |
| Nov 24 2014 |
22119 |
546.75 |
| Nov 17 2014 |
22343 |
546.75 |
| Nov 10 2014 |
22521 |
546.75 |
| Nov 03 2014 |
26695 |
594.51 |
| Oct 27 2014 |
23250 |
555.62 |
| Oct 20 2014 |
26112 |
585.29 |
| Oct 13 2014 |
23438 |
557 |
| Oct 06 2014 |
21823 |
543.42 |
| Sep 29 2014 |
25033 |
577.13 |
| Sep 22 2014 |
23467 |
558.11 |
| Sep 15 2014 |
22765 |
553.32 |
| Sep 08 2014 |
22561 |
553.32 |
| Sep 01 2014 |
22664 |
553.32 |
| Aug 25 2014 |
22707 |
553.32 |
| Aug 18 2014 |
22719 |
553.32 |
| Aug 11 2014 |
22719 |
553.32 |
| Aug 04 2014 |
22719 |
553.32 |
| Jul 28 2014 |
22719 |
553.32 |
| Jul 21 2014 |
22737 |
553.32 |
| Jul 14 2014 |
22738 |
553.32 |
| Jul 07 2014 |
22738 |
553.32 |
| Jun 30 2014 |
22738 |
553.32 |
| Jun 23 2014 |
22738 |
553.32 |
| Jun 16 2014 |
22738 |
553.32 |
| Jun 09 2014 |
22738 |
553.32 |
| Jun 02 2014 |
22738 |
553.32 |
| May 26 2014 |
22738 |
553.32 |
| May 19 2014 |
22738 |
553.32 |
| May 12 2014 |
22740 |
553.32 |
| May 05 2014 |
22740 |
553.32 |
| Apr 28 2014 |
22741 |
553.32 |
| Apr 21 2014 |
22741 |
553.32 |
| Apr 14 2014 |
22752 |
553.32 |
| Apr 07 2014 |
22752 |
553.32 |
| Mar 31 2014 |
22753 |
553.32 |
| Mar 24 2014 |
22753 |
553.32 |
| Mar 17 2014 |
22753 |
553.32 |
| Mar 10 2014 |
22752 |
553.32 |
| Mar 03 2014 |
22752 |
553.32 |
| Feb 24 2014 |
22743 |
553.32 |
| Feb 17 2014 |
22758 |
553.32 |
| Feb 10 2014 |
22757 |
553.32 |
| Feb 03 2014 |
22750 |
553.32 |
| Jan 27 2014 |
22813 |
553.32 |
| Jan 20 2014 |
22760 |
553.32 |
| Jan 13 2014 |
22582 |
553.32 |
| Jan 06 2014 |
22514 |
553.32 |
| Dec 30 2013 |
22679 |
553.32 |
| Dec 23 2013 |
22459 |
553.32 |
| Dec 16 2013 |
22218 |
553.32 |
| Dec 09 2013 |
22247 |
553.32 |
| Dec 02 2013 |
22485 |
553.32 |
| Nov 25 2013 |
22865 |
553.32 |
| Nov 18 2013 |
22983 |
553.32 |
| Nov 11 2013 |
22995 |
553.32 |
| Nov 04 2013 |
25421 |
581.94 |
| Oct 28 2013 |
25143 |
581.94 |
| Oct 21 2013 |
24742 |
584.92 |
| Oct 14 2013 |
22853 |
561.46 |
| Oct 07 2013 |
22587 |
561.46 |
| Sep 30 2013 |
22185 |
558.01 |
| Oct 14 2011 |
22790 |
600 |
| Oct 07 2011 |
22309 |
600 |
| Sep 30 2011 |
21319 |
587.86 |
| Sep 27 2011 |
20779 |
587.85 |
| Sep 23 2011 |
20697 |
587.84 |
| Sep 16 2011 |
19992 |
587.83 |
| Sep 09 2011 |
19409 |
587.82 |
| Jan 13 2011 |
19102 |
587.61 |
| Dec 28 2010 |
19300 |
587.6 |
| Dec 14 2010 |
19089 |
587.6 |
| Dec 03 2010 |
20022 |
600 |
| Nov 26 2010 |
20091 |
600 |
| Nov 19 2010 |
20034 |
600 |
| Nov 12 2010 |
19677 |
600 |
| Nov 04 2010 |
19944 |
600 |
| Oct 28 2010 |
19417 |
600 |
| Oct 22 2010 |
19244 |
600 |
