| Dec 15 2017 |
17177 |
483.59 |
| Dec 08 2017 |
17534 |
483.59 |
| Dec 01 2017 |
17675 |
483.59 |
| Nov 24 2017 |
17706 |
483.59 |
| Nov 17 2017 |
17879 |
483.59 |
| Nov 10 2017 |
18355 |
483.59 |
| Nov 03 2017 |
18336 |
483.59 |
| Oct 27 2017 |
18372 |
483.59 |
| Oct 20 2017 |
18382 |
483.59 |
| Oct 13 2017 |
18144 |
483.59 |
| Oct 06 2017 |
17975 |
483.59 |
| Sep 29 2017 |
17964 |
483.59 |
| Sep 22 2017 |
23704 |
541.01 |
| Sep 15 2017 |
25220 |
559.03 |
| Sep 08 2017 |
24948 |
559.03 |
| Sep 01 2017 |
24981 |
559.03 |
| Aug 25 2017 |
24966 |
559.03 |
| Aug 18 2017 |
24998 |
559.03 |
| Aug 11 2017 |
24866 |
559.03 |
| Aug 04 2017 |
24897 |
559.03 |
| Jul 28 2017 |
24893 |
559.03 |
| Jul 21 2017 |
24919 |
559.03 |
| Jul 14 2017 |
24918 |
559.03 |
| Jul 07 2017 |
24910 |
559.03 |
| Jun 30 2017 |
24920 |
559.03 |
| Jun 23 2017 |
24918 |
559.03 |
| Jun 16 2017 |
24919 |
559.03 |
| Jun 09 2017 |
24887 |
559.03 |
| Jun 02 2017 |
24893 |
559.03 |
| May 26 2017 |
24694 |
559.03 |
| May 19 2017 |
24730 |
559.03 |
| May 12 2017 |
24669 |
559.03 |
| May 05 2017 |
24578 |
559.03 |
| Apr 28 2017 |
24541 |
559.03 |
| Apr 21 2017 |
24512 |
559.03 |
| Apr 14 2017 |
24551 |
559.03 |
| Apr 07 2017 |
24552 |
559.03 |
| Mar 31 2017 |
24551 |
559.03 |
| Mar 24 2017 |
24553 |
559.03 |
| Mar 17 2017 |
24546 |
559.03 |
| Mar 10 2017 |
24566 |
559.03 |
| Mar 03 2017 |
24566 |
559.03 |
| Feb 24 2017 |
24570 |
559.03 |
| Feb 17 2017 |
24588 |
559.03 |
| Feb 10 2017 |
24613 |
559.03 |
| Feb 03 2017 |
24608 |
559.03 |
| Jan 27 2017 |
24583 |
559.03 |
| Jan 20 2017 |
24600 |
559.03 |
| Jan 13 2017 |
24630 |
559.03 |
| Jan 06 2017 |
24942 |
559.03 |
| Dec 30 2016 |
25031 |
559.03 |
| Dec 23 2016 |
25027 |
559.03 |
| Dec 16 2016 |
28155 |
596.75 |
| Dec 09 2016 |
28383 |
596.75 |
| Dec 02 2016 |
29020 |
596.75 |
| Nov 25 2016 |
28881 |
596.75 |
| Nov 18 2016 |
29131 |
592.54 |
| Nov 11 2016 |
28992 |
584.93 |
| Nov 04 2016 |
29188 |
584.93 |
| Oct 28 2016 |
29114 |
583.23 |
| Oct 21 2016 |
27978 |
570.13 |
| Oct 14 2016 |
26975 |
559.44 |
| Oct 07 2016 |
26783 |
559.44 |
| Sep 30 2016 |
26733 |
559.44 |
| Sep 23 2016 |
26221 |
559.44 |
| Sep 16 2016 |
25750 |
559.44 |
| Sep 09 2016 |
24891 |
554.16 |
| Sep 02 2016 |
24808 |
554.16 |
| Aug 26 2016 |
24835 |
554.16 |
| Aug 19 2016 |
24376 |
554.16 |
| Aug 12 2016 |
24360 |
554.16 |
| Aug 05 2016 |
24381 |
554.16 |
| Jul 29 2016 |
24383 |
554.16 |
| Jul 22 2016 |
24353 |
554.16 |
| Jun 28 2016 |
24355 |
554.16 |
| Jun 21 2016 |
24425 |
554.16 |
| Jun 14 2016 |
24425 |
554.16 |
| Jun 07 2016 |
24427 |
554.16 |
| May 31 2016 |
24435 |
554.16 |
| May 24 2016 |
24435 |
554.16 |
| May 17 2016 |
24410 |
554.16 |
| May 10 2016 |
24411 |
554.16 |
| May 03 2016 |
24417 |
554.16 |
| Apr 26 2016 |
24412 |
554.16 |
| Apr 19 2016 |
24374 |
554.16 |
| Apr 12 2016 |
24429 |
554.16 |
| Apr 05 2016 |
24429 |
554.16 |
| Mar 29 2016 |
24429 |
554.16 |
| Mar 22 2016 |
24411 |
554.16 |
| Mar 15 2016 |
24412 |
554.16 |
| Mar 08 2016 |
24434 |
554.16 |
| Mar 01 2016 |
24430 |
554.16 |
| Feb 23 2016 |
24427 |
554.16 |
| Feb 16 2016 |
24349 |
554.16 |
| Feb 09 2016 |
24349 |
554.16 |
| Feb 02 2016 |
24290 |
554.16 |
| Jan 26 2016 |
24333 |
554.16 |
| Jan 19 2016 |
24342 |
554.16 |
| Jan 12 2016 |
23899 |
554.16 |
| Jan 05 2016 |
24342 |
554.16 |
| Dec 29 2015 |
24376 |
554.16 |
| Dec 22 2015 |
24183 |
554.16 |
| Dec 15 2015 |
24083 |
554.16 |
| Dec 08 2015 |
24439 |
554.16 |
| Dec 01 2015 |
24528 |
554.16 |
| Nov 24 2015 |
24312 |
554.16 |
| Nov 17 2015 |
24473 |
558.98 |
| Nov 10 2015 |
24526 |
558.98 |
| Nov 03 2015 |
25141 |
564.58 |
| Oct 27 2015 |
25226 |
564.58 |
| Oct 20 2015 |
25944 |
572.5 |
| Oct 13 2015 |
26176 |
582.79 |
| Oct 06 2015 |
25231 |
571.96 |
| Sep 29 2015 |
22380 |
542.65 |
| Sep 22 2015 |
13340 |
543.24 |
| Sep 15 2015 |
16854 |
529.48 |
| Sep 14 2015 |
19428 |
520.07 |
| Sep 07 2015 |
19382 |
520.07 |
| Aug 31 2015 |
19907 |
525.05 |
| Aug 24 2015 |
19817 |
525.05 |
| Aug 17 2015 |
19850 |
525.05 |
| Aug 10 2015 |
19866 |
525.05 |
| Aug 03 2015 |
19865 |
525.05 |
| Jul 27 2015 |
19865 |
525.05 |
| Jul 20 2015 |
19864 |
525.05 |
| Jul 13 2015 |
19864 |
525.05 |
| Jul 06 2015 |
19864 |
525.05 |
| Jun 29 2015 |
19864 |
525.05 |
| Jun 22 2015 |
19864 |
525.05 |
| Jun 15 2015 |
19864 |
525.05 |
| Jun 08 2015 |
20000 |
525.05 |
| Jun 01 2015 |
20000 |
525.05 |
| May 25 2015 |
20000 |
525.05 |
| May 18 2015 |
20000 |
525.05 |
| May 11 2015 |
20000 |
525.05 |
| May 04 2015 |
20000 |
525.05 |
| Apr 27 2015 |
19981 |
525.05 |
| Apr 20 2015 |
19967 |
525.05 |
| Apr 13 2015 |
19966 |
525.05 |
| Apr 06 2015 |
19999 |
525.05 |
| Mar 30 2015 |
19999 |
525.05 |
| Mar 23 2015 |
20020 |
525.05 |
| Mar 16 2015 |
20006 |
525.05 |
| Mar 09 2015 |
20005 |
525.05 |
| Mar 02 2015 |
19995 |
525.05 |
| Feb 23 2015 |
19860 |
525.05 |
| Feb 16 2015 |
19834 |
525.05 |
| Feb 09 2015 |
19844 |
525.05 |
| Feb 02 2015 |
19852 |
525.05 |
| Jan 26 2015 |
19841 |
525.05 |
| Jan 19 2015 |
19822 |
525.05 |
| Jan 12 2015 |
19686 |
525.05 |
| Jan 05 2015 |
19991 |
525.05 |
| Dec 29 2014 |
19993 |
525.05 |
| Dec 22 2014 |
20037 |
525.05 |
| Dec 15 2014 |
19741 |
525.05 |
| Dec 08 2014 |
19914 |
525.05 |
| Dec 01 2014 |
20052 |
525.05 |
| Nov 24 2014 |
20058 |
525.05 |
| Nov 17 2014 |
20246 |
525.05 |
| Nov 10 2014 |
20404 |
525.05 |
| Nov 03 2014 |
20317 |
525.05 |
| Oct 27 2014 |
20329 |
525.05 |
| Oct 20 2014 |
19091 |
511.31 |
| Oct 13 2014 |
19207 |
513.32 |
| Oct 06 2014 |
16168 |
486.97 |
| Sep 29 2014 |
16369 |
486.97 |
| Sep 22 2014 |
15675 |
479.4 |
| Sep 15 2014 |
14775 |
471.6 |
| Sep 08 2014 |
14748 |
471.6 |
| Sep 01 2014 |
14796 |
471.6 |
| Aug 25 2014 |
14807 |
471.6 |
| Aug 18 2014 |
14815 |
471.6 |
| Aug 11 2014 |
14815 |
471.6 |
| Aug 04 2014 |
14815 |
471.6 |
| Jul 28 2014 |
14815 |
471.6 |
| Jul 21 2014 |
14833 |
471.6 |
| Jul 14 2014 |
14833 |
471.6 |
| Jul 07 2014 |
14833 |
471.6 |
| Jun 30 2014 |
14833 |
471.6 |
| Jun 23 2014 |
14833 |
471.6 |
| Jun 16 2014 |
14833 |
471.6 |
| Jun 09 2014 |
14833 |
471.6 |
| Jun 02 2014 |
14833 |
471.6 |
| May 26 2014 |
14833 |
471.6 |
| May 19 2014 |
14833 |
471.6 |
| May 12 2014 |
14834 |
471.6 |
| May 05 2014 |
14834 |
471.6 |
| Apr 28 2014 |
14835 |
471.6 |
| Apr 21 2014 |
14835 |
471.6 |
| Apr 14 2014 |
14860 |
471.6 |
| Apr 07 2014 |
14860 |
471.6 |
| Mar 31 2014 |
14861 |
471.6 |
| Mar 24 2014 |
14861 |
471.6 |
| Mar 17 2014 |
14861 |
471.6 |
| Mar 10 2014 |
14861 |
471.6 |
| Mar 03 2014 |
14861 |
471.6 |
| Feb 24 2014 |
14856 |
471.6 |
| Feb 17 2014 |
14871 |
471.6 |
| Feb 10 2014 |
14870 |
471.6 |
| Feb 03 2014 |
14859 |
471.6 |
| Jan 27 2014 |
14924 |
471.6 |
| Jan 20 2014 |
14884 |
471.6 |
| Jan 13 2014 |
14695 |
471.6 |
| Jan 06 2014 |
14653 |
471.6 |
| Dec 30 2013 |
14791 |
471.6 |
| Dec 23 2013 |
14583 |
471.6 |
| Dec 16 2013 |
14405 |
471.6 |
| Dec 09 2013 |
14419 |
471.6 |
| Dec 02 2013 |
14623 |
471.6 |
| Nov 25 2013 |
14858 |
471.6 |
| Nov 18 2013 |
14062 |
463.16 |
| Nov 11 2013 |
14033 |
463.16 |
| Nov 04 2013 |
13944 |
463.16 |
| Oct 28 2013 |
14891 |
473.44 |
| Oct 21 2013 |
14619 |
473.44 |
| Oct 14 2013 |
16156 |
488.95 |
| Oct 07 2013 |
16038 |
488.95 |
| Sep 30 2013 |
15323 |
481.61 |
| Sep 23 2013 |
14443 |
473.19 |
| Sep 16 2013 |
14371 |
473.19 |
| Sep 09 2013 |
13104 |
460.04 |
| Sep 02 2013 |
13187 |
460.04 |
| Aug 26 2013 |
13144 |
460.04 |
| Aug 19 2013 |
13162 |
460.04 |
| Aug 12 2013 |
13162 |
460.04 |
| Aug 05 2013 |
13164 |
460.04 |
| Jul 29 2013 |
13165 |
460.04 |
| Jul 22 2013 |
13203 |
460.04 |
| Jul 15 2013 |
13203 |
460.04 |
| Jul 08 2013 |
13203 |
460.04 |
| Jul 01 2013 |
13203 |
460.04 |
| Jun 24 2013 |
13204 |
460.04 |
| Jun 17 2013 |
13204 |
460.04 |
| Jun 10 2013 |
13204 |
460.04 |
| Jun 03 2013 |
13204 |
460.04 |
| May 27 2013 |
13204 |
460.04 |
| May 20 2013 |
13204 |
460.04 |
| May 13 2013 |
13204 |
460.04 |
| May 06 2013 |
13204 |
460.04 |
| Apr 29 2013 |
13204 |
460.04 |
| Apr 22 2013 |
13169 |
460.04 |
| Apr 15 2013 |
13176 |
460.04 |
| Apr 08 2013 |
13176 |
460.04 |
| Apr 01 2013 |
13177 |
460.04 |
| Mar 25 2013 |
13167 |
460.04 |
| Mar 18 2013 |
13167 |
460.04 |
| Mar 11 2013 |
13167 |
460.04 |
| Mar 04 2013 |
13167 |
460.04 |
| Feb 25 2013 |
13167 |
460.04 |
| Feb 18 2013 |
13176 |
460.04 |
| Feb 11 2013 |
13185 |
460.04 |
| Feb 04 2013 |
13147 |
460.04 |
| Jan 28 2013 |
13187 |
460.04 |
| Jan 21 2013 |
13205 |
460.04 |
| Jan 14 2013 |
13290 |
460.04 |
| Jan 07 2013 |
13241 |
460.04 |
| Dec 31 2012 |
13251 |
460.04 |
| Dec 24 2012 |
13256 |
460.04 |
| Dec 17 2012 |
13269 |
460.04 |
| Dec 10 2012 |
13119 |
460.04 |
| Dec 03 2012 |
13306 |
460.04 |
| Nov 26 2012 |
13459 |
462.29 |
| Nov 19 2012 |
13526 |
462.29 |
| Nov 12 2012 |
13613 |
462.29 |
| Nov 05 2012 |
13902 |
465.31 |
| Oct 29 2012 |
16868 |
495.08 |
| Oct 22 2012 |
16847 |
495.08 |
| Oct 15 2012 |
17363 |
503.08 |
| Oct 02 2012 |
21444 |
563.09 |
| Sep 26 2012 |
19797 |
540.79 |
| Sep 20 2012 |
19603 |
540.79 |
| Sep 13 2012 |
20412 |
556.76 |
| Jan 19 2012 |
20086 |
562.35 |
| Dec 29 2011 |
19971 |
562.35 |
| Dec 13 2011 |
19734 |
562.36 |
| Dec 09 2011 |
19766 |
562.36 |
| Dec 01 2011 |
19783 |
562.36 |
| Nov 25 2011 |
20024 |
562.36 |
| Nov 17 2011 |
19978 |
562.36 |
| Nov 10 2011 |
20306 |
562.36 |
| Nov 04 2011 |
20306 |
562.36 |
| Oct 28 2011 |
19024 |
545.9 |
| Oct 21 2011 |
18359 |
536.17 |
| Oct 14 2011 |
19401 |
551.69 |
| Oct 07 2011 |
19005 |
551.49 |
| Sep 30 2011 |
18896 |
552.56 |
| Sep 27 2011 |
17221 |
535.68 |
| Sep 23 2011 |
17109 |
535.47 |
| Sep 16 2011 |
16510 |
535.1 |
| Sep 09 2011 |
11140 |
467.33 |
| Jan 13 2011 |
10989 |
467.33 |
| Dec 28 2010 |
11198 |
467.33 |
| Dec 14 2010 |
11112 |
467.33 |
| Dec 03 2010 |
11151 |
467.33 |
| Nov 26 2010 |
11158 |
467.33 |
| Nov 19 2010 |
11068 |
467.33 |
| Nov 12 2010 |
10900 |
467.33 |
| Nov 04 2010 |
10899 |
467.33 |
| Oct 23 2009 |
10213 |
506.39 |
| Oct 16 2009 |
6218 |
436.77 |
| Oct 09 2009 |
6161 |
436.77 |
| Oct 02 2009 |
8157 |
480.97 |
| Sep 25 2009 |
7754 |
480.97 |
| Sep 18 2009 |
9637 |
523.49 |
| Sep 11 2009 |
9533 |
523.49 |
| Jan 30 2009 |
9363 |
523.49 |
| Jan 09 2009 |
8602 |
523.49 |
| Dec 18 2008 |
8383 |
523.49 |
| Dec 12 2008 |
8377 |
523.49 |
| Dec 05 2008 |
8400 |
523.49 |
| Nov 28 2008 |
8177 |
523.49 |
| Nov 21 2008 |
8813 |
541.2 |
| Nov 14 2008 |
8328 |
534.1 |
| Nov 07 2008 |
8193 |
534.1 |
| Oct 31 2008 |
7658 |
534.1 |
| Oct 24 2008 |
7700 |
541.02 |
| Oct 17 2008 |
7080 |
544.01 |
| Oct 10 2008 |
6842 |
544.01 |
| Oct 03 2008 |
6239 |
543.81 |
| Sep 26 2008 |
6002 |
551.14 |
| Sep 19 2008 |
5564 |
535.6 |
| Feb 01 2008 |
5310 |
535.6 |
| Dec 12 2007 |
5184 |
535.6 |
| Dec 07 2007 |
5150 |
535.6 |
| Nov 30 2007 |
5028 |
535.6 |
| Nov 23 2007 |
5089 |
540.39 |
| Nov 16 2007 |
5566 |
557.75 |
| Nov 09 2007 |
5495 |
557.75 |
| Nov 02 2007 |
5351 |
557.75 |
| Oct 26 2007 |
5253 |
557.75 |
| Oct 19 2007 |
5717 |
597.88 |
| Oct 12 2007 |
5598 |
597.88 |
| Oct 05 2007 |
5157 |
597.88 |
