| Oct 14 2016 |
35749 |
667.8 |
| Oct 07 2016 |
35532 |
667.8 |
| Sep 30 2016 |
35475 |
667.8 |
| Sep 23 2016 |
34899 |
667.8 |
| Sep 16 2016 |
34039 |
661.76 |
| Sep 09 2016 |
32296 |
642.47 |
| Sep 02 2016 |
32218 |
642.47 |
| Aug 26 2016 |
32263 |
642.47 |
| Aug 19 2016 |
31697 |
642.47 |
| Aug 12 2016 |
31689 |
642.47 |
| Aug 05 2016 |
31710 |
642.47 |
| Jul 29 2016 |
31712 |
642.47 |
| Jul 22 2016 |
31679 |
642.47 |
| Jun 28 2016 |
31681 |
642.47 |
| Jun 21 2016 |
31768 |
642.47 |
| Jun 14 2016 |
31768 |
642.47 |
| Jun 07 2016 |
31770 |
642.47 |
| May 31 2016 |
31777 |
642.47 |
| May 24 2016 |
31777 |
642.47 |
| May 17 2016 |
31748 |
642.47 |
| May 10 2016 |
31749 |
642.47 |
| May 03 2016 |
31755 |
642.47 |
| Apr 26 2016 |
31750 |
642.47 |
| Apr 19 2016 |
31700 |
642.47 |
| Apr 12 2016 |
31771 |
642.47 |
| Apr 05 2016 |
31771 |
642.47 |
| Mar 29 2016 |
31771 |
642.47 |
| Mar 22 2016 |
31751 |
642.47 |
| Mar 15 2016 |
31752 |
642.47 |
| Mar 08 2016 |
31776 |
642.47 |
| Mar 01 2016 |
31771 |
642.47 |
| Feb 23 2016 |
31765 |
642.47 |
| Feb 16 2016 |
31678 |
642.47 |
| Feb 09 2016 |
31678 |
642.47 |
| Feb 02 2016 |
31613 |
642.47 |
| Jan 26 2016 |
31658 |
642.47 |
| Jan 19 2016 |
31673 |
642.47 |
| Jan 12 2016 |
31244 |
642.47 |
| Jan 05 2016 |
31733 |
642.47 |
| Dec 29 2015 |
31774 |
642.47 |
| Dec 22 2015 |
31544 |
642.47 |
| Dec 15 2015 |
31405 |
642.47 |
| Dec 08 2015 |
31778 |
642.47 |
| Dec 01 2015 |
31930 |
642.47 |
| Nov 24 2015 |
31662 |
642.47 |
| Nov 17 2015 |
31308 |
642.47 |
| Nov 10 2015 |
31414 |
642.47 |
| Nov 03 2015 |
31593 |
642.47 |
| Oct 27 2015 |
31765 |
642.47 |
| Oct 20 2015 |
27799 |
593.54 |
| Oct 13 2015 |
23793 |
556.86 |
| Oct 06 2015 |
23789 |
556.86 |
| Sep 29 2015 |
23755 |
556.86 |
| Sep 22 2015 |
27778 |
556.86 |
| Sep 15 2015 |
2507 |
556.86 |
| Sep 14 2015 |
21771 |
545.09 |
| Sep 07 2015 |
21752 |
545.09 |
| Aug 31 2015 |
21785 |
545.09 |
| Aug 24 2015 |
21694 |
545.09 |
| Aug 17 2015 |
21727 |
545.09 |
| Aug 10 2015 |
21735 |
545.09 |
| Aug 03 2015 |
21734 |
545.09 |
| Jul 27 2015 |
21734 |
545.09 |
| Jul 20 2015 |
21733 |
545.09 |
| Jul 13 2015 |
21733 |
545.09 |
| Jul 06 2015 |
21733 |
545.09 |
| Jun 29 2015 |
21733 |
545.09 |
| Jun 22 2015 |
21733 |
545.09 |
| Jun 15 2015 |
21733 |
545.09 |
| Jun 08 2015 |
21882 |
545.09 |
| Jun 01 2015 |
21882 |
545.09 |
| May 25 2015 |
21882 |
545.09 |
| May 18 2015 |
21882 |
545.09 |
| May 11 2015 |
21882 |
545.09 |
| May 04 2015 |
21882 |
545.09 |
| Apr 27 2015 |
21857 |
545.09 |
| Apr 20 2015 |
21843 |
545.09 |
| Apr 13 2015 |
21842 |
545.09 |
| Apr 06 2015 |
21880 |
545.09 |
| Mar 30 2015 |
21880 |
545.09 |
| Mar 23 2015 |
21901 |
545.09 |
| Mar 16 2015 |
21884 |
545.09 |
| Mar 09 2015 |
21883 |
545.09 |
| Mar 02 2015 |
21870 |
545.09 |
| Feb 23 2015 |
21725 |
545.09 |
| Feb 16 2015 |
21693 |
545.09 |
| Feb 09 2015 |
21704 |
545.09 |
| Feb 02 2015 |
21717 |
545.09 |
| Jan 26 2015 |
21705 |
545.09 |
| Jan 19 2015 |
21683 |
545.09 |
| Jan 12 2015 |
21535 |
545.09 |
| Jan 05 2015 |
21860 |
545.09 |
| Dec 29 2014 |
21877 |
545.09 |
| Dec 22 2014 |
21916 |
545.09 |
| Dec 15 2014 |
21593 |
545.09 |
| Dec 08 2014 |
21803 |
545.09 |
| Dec 01 2014 |
21961 |
545.09 |
| Nov 24 2014 |
21977 |
545.09 |
| Nov 17 2014 |
22210 |
545.09 |
| Nov 10 2014 |
22392 |
545.09 |
| Nov 03 2014 |
22330 |
545.09 |
| Oct 27 2014 |
24602 |
570.04 |
| Oct 30 2009 |
14743 |
581.55 |
| Oct 23 2009 |
14255 |
581.55 |
| Oct 16 2009 |
14002 |
581.55 |
| Oct 09 2009 |
13849 |
581.55 |
| Oct 02 2009 |
13235 |
581.55 |
| Sep 25 2009 |
12517 |
581.55 |
| Sep 18 2009 |
12250 |
581.55 |
| Sep 11 2009 |
12144 |
581.55 |
| Jan 30 2009 |
11949 |
581.55 |
| Jan 09 2009 |
10856 |
581.55 |
| Dec 18 2008 |
10621 |
581.55 |
| Dec 12 2008 |
10585 |
581.55 |
| Dec 05 2008 |
10473 |
577.5 |
| Nov 28 2008 |
9463 |
557.48 |
| Nov 21 2008 |
8872 |
542.44 |
| Nov 14 2008 |
8647 |
542.44 |
| Nov 07 2008 |
9048 |
557.25 |
| Oct 31 2008 |
8455 |
557.25 |
| Oct 24 2008 |
7960 |
549.03 |
| Oct 17 2008 |
7234 |
549.62 |
| Oct 10 2008 |
6985 |
549.62 |
| Oct 03 2008 |
6480 |
553.92 |
| Sep 26 2008 |
6068 |
553.92 |
| Sep 19 2008 |
5983 |
553.92 |
| Feb 01 2008 |
5692 |
553.92 |
| Dec 12 2007 |
5735 |
564.12 |
| Dec 07 2007 |
5500 |
553.04 |
| Nov 30 2007 |
5560 |
562.98 |
| Nov 23 2007 |
5516 |
562.98 |
| Nov 16 2007 |
5674 |
562.98 |
| Nov 09 2007 |
5491 |
557.43 |
| Nov 02 2007 |
5347 |
557.43 |
| Oct 26 2007 |
5539 |
573.93 |
| Oct 19 2007 |
5541 |
584.31 |
| Oct 12 2007 |
5421 |
584.31 |
| Oct 05 2007 |
4992 |
584.58 |
