| Oct 22 2012 |
12108 |
445.34 |
| Oct 15 2012 |
11981 |
445.34 |
| Oct 02 2012 |
15172 |
484.41 |
| Sep 26 2012 |
15172 |
484.41 |
| Sep 20 2012 |
15032 |
484.41 |
| Sep 13 2012 |
15046 |
486.93 |
| Jan 19 2012 |
15130 |
496.9 |
| Dec 29 2011 |
15034 |
496.91 |
| Dec 13 2011 |
14856 |
496.92 |
| Dec 09 2011 |
14879 |
496.92 |
| Dec 01 2011 |
14859 |
496.92 |
| Nov 25 2011 |
15024 |
496.93 |
| Nov 17 2011 |
14970 |
496.93 |
| Nov 10 2011 |
15215 |
496.93 |
| Nov 04 2011 |
15209 |
496.94 |
| Oct 28 2011 |
15681 |
503.97 |
| Oct 21 2011 |
16421 |
511.24 |
| Oct 14 2011 |
16773 |
517.54 |
| Oct 07 2011 |
16479 |
517.91 |
| Sep 30 2011 |
16341 |
518.26 |
| Sep 27 2011 |
19982 |
575.74 |
| Sep 23 2011 |
19861 |
575.74 |
| Sep 16 2011 |
19184 |
575.74 |
| Sep 09 2011 |
18643 |
575.74 |
| Jan 13 2011 |
18343 |
575.74 |
| Dec 28 2010 |
18561 |
575.74 |
| Dec 14 2010 |
18363 |
575.74 |
| Dec 03 2010 |
18546 |
575.74 |
| Nov 26 2010 |
18557 |
575.74 |
| Nov 19 2010 |
18495 |
575.74 |
| Nov 12 2010 |
18194 |
575.74 |
| Nov 04 2010 |
18425 |
575.74 |
| Oct 28 2010 |
17937 |
575.74 |
| Oct 22 2010 |
17802 |
575.74 |
