| Apr 26 2024 |
7315 |
532.26 |
| Apr 25 2024 |
7315 |
532.26 |
| Apr 18 2024 |
7315 |
532.26 |
| Apr 11 2024 |
7318 |
532.26 |
| Apr 04 2024 |
7318 |
532.26 |
| Mar 28 2024 |
7318 |
532.26 |
| Mar 21 2024 |
7318 |
532.26 |
| Mar 14 2024 |
7318 |
532.26 |
| Mar 07 2024 |
7318 |
532.26 |
| Feb 29 2024 |
7318 |
532.26 |
| Feb 22 2024 |
7322 |
532.26 |
| Feb 15 2024 |
7327 |
532.26 |
| Feb 08 2024 |
7336 |
532.26 |
| Feb 01 2024 |
7340 |
532.26 |
| Jan 25 2024 |
7339 |
532.26 |
| Jan 18 2024 |
7349 |
532.26 |
| Jan 11 2024 |
7314 |
532.26 |
| Jan 04 2024 |
7342 |
532.26 |
| Dec 28 2023 |
7350 |
532.26 |
| Dec 21 2023 |
7339 |
532.26 |
| Dec 14 2023 |
7354 |
532.26 |
| Dec 07 2023 |
7259 |
532.26 |
| Nov 30 2023 |
7309 |
532.26 |
| Nov 23 2023 |
7391 |
543.74 |
| Nov 16 2023 |
7521 |
543.74 |
| Nov 09 2023 |
7522 |
543.74 |
| Nov 02 2023 |
7493 |
543.74 |
| Oct 26 2023 |
7348 |
540.33 |
| Oct 19 2023 |
7390 |
535.89 |
| Oct 12 2023 |
7175 |
535.89 |
| Oct 05 2023 |
7272 |
535.89 |
| Sep 28 2023 |
7225 |
535.89 |
| Sep 21 2023 |
6844 |
514.06 |
| Sep 14 2023 |
6966 |
514.06 |
| Sep 07 2023 |
6360 |
529.16 |
| Aug 31 2023 |
6292 |
529.16 |
| Aug 24 2023 |
6198 |
529.16 |
| Aug 17 2023 |
6249 |
529.16 |
| Aug 10 2023 |
6252 |
529.16 |
| Aug 03 2023 |
6258 |
529.16 |
| Jul 27 2023 |
6243 |
529.16 |
| Jul 20 2023 |
6254 |
529.16 |
| Jul 13 2023 |
6254 |
529.16 |
| Jul 06 2023 |
6241 |
529.16 |
| Jun 29 2023 |
6222 |
529.16 |
| Jun 22 2023 |
6222 |
529.16 |
| Jun 15 2023 |
6222 |
529.16 |
| Jun 08 2023 |
6229 |
529.16 |
| Jun 01 2023 |
6190 |
529.16 |
| May 25 2023 |
6139 |
529.16 |
| May 18 2023 |
6138 |
529.16 |
| May 11 2023 |
6138 |
529.16 |
| May 04 2023 |
6110 |
529.16 |
| Apr 27 2023 |
6107 |
529.16 |
| Apr 20 2023 |
6107 |
529.16 |
| Apr 13 2023 |
6107 |
529.16 |
| Apr 06 2023 |
6111 |
529.16 |
| Mar 30 2023 |
6164 |
529.16 |
| Mar 23 2023 |
6164 |
529.16 |
| Mar 16 2023 |
6164 |
529.16 |
| Mar 09 2023 |
6164 |
529.16 |
| Mar 02 2023 |
6110 |
529.16 |
| Feb 23 2023 |
6116 |
529.16 |
| Feb 16 2023 |
6150 |
529.16 |
| Feb 09 2023 |
6172 |
529.16 |
| Feb 02 2023 |
6200 |
529.16 |
| Jan 26 2023 |
6204 |
529.16 |
| Jan 19 2023 |
6214 |
529.16 |
| Jan 12 2023 |
6114 |
529.16 |
| Jan 05 2023 |
6585 |
529.16 |
| Dec 29 2022 |
6580 |
529.16 |
| Dec 22 2022 |
8655 |
529.16 |
| Dec 15 2022 |
8581 |
529.16 |
| Dec 08 2022 |
8611 |
529.16 |
| Dec 01 2022 |
8514 |
529.16 |
| Nov 24 2022 |
8503 |
529.16 |
| Nov 17 2022 |
8396 |
529.16 |
| Nov 10 2022 |
8373 |
529.16 |
| Nov 03 2022 |
8271 |
531.66 |
| Oct 27 2022 |
7970 |
531.66 |
| Dec 02 2016 |
11497 |
419.03 |
| Nov 25 2016 |
10645 |
411.54 |
| Nov 18 2016 |
10746 |
411.54 |
| Nov 11 2016 |
9791 |
400.16 |
| Nov 04 2016 |
9738 |
400.16 |
| Oct 28 2016 |
9373 |
397.75 |
| Oct 21 2016 |
9463 |
397.75 |
| Oct 14 2016 |
9326 |
397.75 |
| Oct 07 2016 |
9313 |
397.75 |
| Sep 30 2016 |
9272 |
397.75 |
| Sep 23 2016 |
9118 |
397.75 |
| Sep 16 2016 |
8924 |
397.75 |
| Sep 09 2016 |
8879 |
397.75 |
| Sep 02 2016 |
8861 |
397.75 |
| Aug 26 2016 |
8883 |
397.75 |
| Aug 19 2016 |
8672 |
397.75 |
| Aug 12 2016 |
8663 |
397.75 |
| Aug 05 2016 |
8677 |
397.75 |
| Jul 29 2016 |
8678 |
397.75 |
| Jul 22 2016 |
8663 |
397.75 |
| Jun 28 2016 |
8664 |
397.75 |
| Jun 21 2016 |
8692 |
397.75 |
| Jun 14 2016 |
8692 |
397.75 |
| Jun 07 2016 |
8692 |
397.75 |
| May 31 2016 |
8693 |
397.75 |
| May 24 2016 |
8693 |
397.75 |
| May 17 2016 |
8686 |
397.75 |
| May 10 2016 |
8686 |
397.75 |
| May 03 2016 |
8686 |
397.75 |
| Apr 26 2016 |
8686 |
397.75 |
| Apr 19 2016 |
8679 |
397.75 |
| Apr 12 2016 |
8699 |
397.75 |
| Apr 05 2016 |
8699 |
397.75 |
| Mar 29 2016 |
8699 |
397.75 |
| Mar 22 2016 |
8697 |
397.75 |
| Mar 15 2016 |
8695 |
397.75 |
| Mar 08 2016 |
8701 |
397.75 |
| Mar 01 2016 |
8697 |
397.75 |
| Feb 23 2016 |
8689 |
397.75 |
| Feb 16 2016 |
8652 |
397.75 |
| Feb 09 2016 |
8652 |
397.75 |
| Feb 02 2016 |
8600 |
397.75 |
| Jan 26 2016 |
8617 |
397.75 |
| Jan 19 2016 |
8625 |
397.75 |
| Jan 12 2016 |
8287 |
397.75 |
| Jan 05 2016 |
8551 |
397.75 |
| Dec 29 2015 |
8560 |
397.75 |
| Dec 22 2015 |
8458 |
397.75 |
| Dec 15 2015 |
8365 |
397.75 |
| Dec 08 2015 |
8527 |
397.75 |
| Dec 01 2015 |
8612 |
399.14 |
| Nov 24 2015 |
8922 |
403.37 |
| Nov 17 2015 |
8709 |
403.37 |
| Nov 10 2015 |
8829 |
405.47 |
| Nov 03 2015 |
8917 |
405.47 |
| Oct 27 2015 |
10578 |
424.1 |
| Oct 20 2015 |
9884 |
417.67 |
| Oct 13 2015 |
9488 |
417.67 |
| Oct 06 2015 |
9497 |
417.67 |
| Sep 29 2015 |
10221 |
424.7 |
| Sep 22 2015 |
28534 |
419.57 |
| Sep 15 2015 |
5301 |
419.57 |
| Sep 14 2015 |
9503 |
420.08 |
| Sep 07 2015 |
9550 |
420.08 |
| Aug 31 2015 |
9517 |
420.08 |
| Aug 24 2015 |
9473 |
420.08 |
| Aug 17 2015 |
9487 |
420.08 |
| Aug 10 2015 |
9490 |
420.08 |
| Aug 03 2015 |
9490 |
420.08 |
| Jul 27 2015 |
9490 |
420.08 |
| Jul 20 2015 |
9491 |
420.08 |
| Jul 13 2015 |
9491 |
420.08 |
| Jul 06 2015 |
9491 |
420.08 |
| Jun 29 2015 |
9491 |
420.08 |
| Jun 22 2015 |
9491 |
420.08 |
| Jun 15 2015 |
9491 |
420.08 |
| Jun 08 2015 |
9565 |
420.08 |
| Jun 01 2015 |
9565 |
420.08 |
| May 25 2015 |
9565 |
420.08 |
| May 18 2015 |
9565 |
420.08 |
| May 11 2015 |
9565 |
420.08 |
| May 04 2015 |
9565 |
420.08 |
| Apr 27 2015 |
9559 |
420.08 |
| Apr 20 2015 |
9549 |
420.08 |
| Apr 13 2015 |
9548 |
420.08 |
| Apr 06 2015 |
9566 |
420.08 |
| Mar 30 2015 |
9566 |
420.08 |
| Mar 23 2015 |
9578 |
420.08 |
| Mar 16 2015 |
9570 |
420.08 |
| Mar 09 2015 |
9570 |
420.08 |
| Mar 02 2015 |
9561 |
420.08 |
| Feb 23 2015 |
9486 |
420.08 |
| Feb 16 2015 |
9480 |
420.08 |
| Feb 09 2015 |
9490 |
420.08 |
| Feb 02 2015 |
9495 |
420.08 |
| Jan 26 2015 |
9488 |
420.08 |
| Jan 19 2015 |
9461 |
420.08 |
| Jan 12 2015 |
9365 |
420.08 |
| Jan 05 2015 |
9623 |
420.08 |
| Dec 29 2014 |
9611 |
420.08 |
| Dec 22 2014 |
9651 |
420.08 |
| Dec 15 2014 |
12290 |
450.5 |
| Dec 08 2014 |
12385 |
450.5 |
| Dec 01 2014 |
11602 |
442 |
| Nov 24 2014 |
11609 |
442 |
| Nov 17 2014 |
12114 |
445.97 |
| Nov 10 2014 |
10613 |
430.62 |
| Nov 03 2014 |
13196 |
457.41 |
| Oct 27 2014 |
13094 |
456.24 |
| Oct 20 2014 |
13248 |
456.24 |
| Oct 13 2014 |
10507 |
429.23 |
| Oct 06 2014 |
12371 |
449.58 |
| Sep 29 2014 |
12551 |
449.58 |
| Sep 22 2014 |
10579 |
429.07 |
| Sep 15 2014 |
9800 |
421.46 |
| Sep 08 2014 |
9798 |
421.46 |
| Sep 01 2014 |
9839 |
421.46 |
| Aug 25 2014 |
9856 |
421.46 |
| Aug 18 2014 |
9774 |
420.59 |
| Aug 11 2014 |
9774 |
420.59 |
| Aug 04 2014 |
9774 |
420.59 |
| Jul 28 2014 |
9774 |
420.59 |
| Jul 21 2014 |
9789 |
420.59 |
| Jul 14 2014 |
9789 |
420.59 |
| Jul 07 2014 |
9789 |
420.59 |
| Jun 30 2014 |
9789 |
420.59 |
| Jun 23 2014 |
9789 |
420.59 |
| Jun 16 2014 |
9789 |
420.59 |
| Jun 09 2014 |
9789 |
420.59 |
| Jun 02 2014 |
9789 |
420.59 |
| May 26 2014 |
9789 |
420.59 |
| May 19 2014 |
9789 |
420.59 |
| May 12 2014 |
9791 |
420.59 |
| May 05 2014 |
9791 |
420.59 |
| Apr 28 2014 |
9792 |
420.59 |
| Apr 21 2014 |
9792 |
420.59 |
| Apr 14 2014 |
9809 |
420.59 |
| Apr 07 2014 |
9809 |
420.59 |
| Mar 31 2014 |
9810 |
420.59 |
| Mar 24 2014 |
9810 |
420.59 |
| Mar 17 2014 |
9810 |
420.59 |
| Mar 10 2014 |
9810 |
420.59 |
| Mar 03 2014 |
9810 |
420.59 |
| Feb 24 2014 |
9806 |
420.59 |
| Feb 17 2014 |
9815 |
420.59 |
| Feb 10 2014 |
9813 |
420.59 |
| Feb 03 2014 |
9800 |
420.59 |
| Jan 27 2014 |
9861 |
420.59 |
| Jan 20 2014 |
9821 |
420.59 |
| Jan 13 2014 |
9660 |
420.59 |
| Jan 06 2014 |
9617 |
420.59 |
| Dec 30 2013 |
9723 |
420.59 |
| Dec 23 2013 |
9525 |
420.59 |
| Dec 16 2013 |
9578 |
422.32 |
| Dec 09 2013 |
9626 |
422.32 |
| Dec 02 2013 |
9801 |
422.32 |
| Nov 25 2013 |
9967 |
422.32 |
| Nov 18 2013 |
10996 |
432.33 |
| Nov 11 2013 |
10913 |
432.33 |
| Nov 04 2013 |
10820 |
432.33 |
| Oct 28 2013 |
10757 |
432.33 |
| Oct 21 2013 |
14438 |
471.64 |
| Oct 14 2013 |
14409 |
471.64 |
| Oct 07 2013 |
14345 |
471.64 |
| Sep 30 2013 |
15684 |
485.44 |
| Sep 23 2013 |
16316 |
492.38 |
| Sep 16 2013 |
16237 |
492.38 |
| Sep 09 2013 |
16196 |
492.38 |
| Sep 02 2013 |
16311 |
492.38 |
| Aug 26 2013 |
17636 |
507.48 |
| Aug 19 2013 |
17657 |
507.48 |
| Aug 12 2013 |
17657 |
507.48 |
| Aug 05 2013 |
17659 |
507.48 |
| Jul 29 2013 |
17660 |
507.48 |
| Jul 22 2013 |
17705 |
507.48 |
| Jul 15 2013 |
17705 |
507.48 |
| Jul 08 2013 |
17704 |
507.48 |
| Jul 01 2013 |
17704 |
507.48 |
| Jun 24 2013 |
17705 |
507.48 |
| Jun 17 2013 |
17705 |
507.48 |
| Jun 10 2013 |
17705 |
507.48 |
| Jun 03 2013 |
17705 |
507.48 |
| May 27 2013 |
17705 |
507.48 |
| May 20 2013 |
17705 |
507.48 |
| May 13 2013 |
17705 |
507.48 |
| May 06 2013 |
17705 |
507.48 |
| Apr 29 2013 |
17705 |
507.48 |
| Apr 22 2013 |
17668 |
507.48 |
| Apr 15 2013 |
17675 |
507.48 |
| Apr 08 2013 |
17675 |
507.48 |
| Apr 01 2013 |
17675 |
507.48 |
| Mar 25 2013 |
17669 |
507.48 |
| Mar 18 2013 |
17669 |
507.48 |
| Mar 11 2013 |
17669 |
507.48 |
| Mar 04 2013 |
17669 |
507.48 |
| Feb 25 2013 |
17669 |
507.48 |
| Feb 18 2013 |
17674 |
507.48 |
| Feb 11 2013 |
17683 |
507.48 |
| Feb 04 2013 |
17647 |
507.48 |
| Jan 28 2013 |
17686 |
507.48 |
| Jan 21 2013 |
17699 |
507.48 |
| Jan 14 2013 |
17794 |
507.48 |
| Jan 07 2013 |
17751 |
507.48 |
| Dec 31 2012 |
17764 |
507.48 |
| Dec 24 2012 |
17756 |
507.48 |
| Dec 17 2012 |
17765 |
507.48 |
| Dec 10 2012 |
17580 |
507.48 |
| Dec 03 2012 |
20653 |
540.34 |
| Nov 26 2012 |
20538 |
540.34 |
| Nov 19 2012 |
20620 |
540.34 |
| Nov 12 2012 |
20735 |
540.34 |
| Nov 05 2012 |
20745 |
540.34 |
| Oct 29 2012 |
18769 |
516.42 |
| Oct 22 2012 |
18678 |
516.42 |
| Oct 15 2012 |
18500 |
516.42 |
| Oct 02 2012 |
17223 |
508.3 |
| Sep 26 2012 |
17968 |
517.99 |
| Sep 20 2012 |
17944 |
519.81 |
| Sep 13 2012 |
17671 |
519.55 |
| Jan 19 2012 |
16753 |
517.25 |
| Dec 29 2011 |
16655 |
517.26 |
| Dec 13 2011 |
16446 |
517.26 |
| Dec 09 2011 |
15800 |
508.79 |
| Dec 01 2011 |
15782 |
508.79 |
| Nov 25 2011 |
16501 |
515.61 |
| Nov 17 2011 |
16442 |
515.62 |
| Nov 10 2011 |
16856 |
517.28 |
| Nov 04 2011 |
16876 |
517.28 |
| Oct 28 2011 |
16490 |
513.75 |
| Oct 21 2011 |
16243 |
509.18 |
| Oct 14 2011 |
18092 |
534.52 |
| Oct 07 2011 |
17740 |
534.71 |
| Sep 30 2011 |
17563 |
534.58 |
| Sep 27 2011 |
18140 |
548.32 |
| Sep 23 2011 |
18041 |
548.32 |
| Sep 16 2011 |
17438 |
548.3 |
| Sep 09 2011 |
16958 |
548.29 |
| Jan 13 2011 |
17113 |
555.15 |
| Dec 28 2010 |
17332 |
555.16 |
| Dec 14 2010 |
17151 |
555.17 |
| Dec 03 2010 |
17321 |
555.17 |
| Nov 26 2010 |
17728 |
561.44 |
| Nov 19 2010 |
17681 |
561.44 |
| Nov 12 2010 |
17381 |
561.44 |
| Nov 04 2010 |
17584 |
561.44 |
| Oct 28 2010 |
17087 |
561.44 |
| Oct 22 2010 |
16982 |
561.44 |
