| Oct 13 2017 |
21470 |
514.68 |
| Oct 06 2017 |
17032 |
475.17 |
| Sep 29 2017 |
17044 |
475.17 |
| Sep 22 2017 |
16993 |
475.17 |
| Sep 15 2017 |
17494 |
479.74 |
| Sep 08 2017 |
17311 |
479.74 |
| Sep 01 2017 |
17334 |
479.74 |
| Aug 25 2017 |
17349 |
479.74 |
| Aug 18 2017 |
17378 |
479.74 |
| Aug 11 2017 |
17285 |
479.74 |
| Aug 04 2017 |
17312 |
479.74 |
| Jul 28 2017 |
17310 |
479.74 |
| Jul 21 2017 |
17334 |
479.74 |
| Jul 14 2017 |
17343 |
479.74 |
| Jul 07 2017 |
17338 |
479.74 |
| Jun 30 2017 |
17348 |
479.74 |
| Jun 23 2017 |
17347 |
479.74 |
| Jun 16 2017 |
17343 |
479.74 |
| Jun 09 2017 |
17317 |
479.74 |
| Jun 02 2017 |
17319 |
479.74 |
| May 26 2017 |
17148 |
479.74 |
| May 19 2017 |
17171 |
479.74 |
| May 12 2017 |
17113 |
479.74 |
| May 05 2017 |
17061 |
479.74 |
| Apr 28 2017 |
17034 |
479.74 |
| Apr 21 2017 |
17008 |
479.74 |
| Apr 14 2017 |
17031 |
479.74 |
| Apr 07 2017 |
17032 |
479.74 |
| Mar 31 2017 |
17032 |
479.74 |
| Mar 24 2017 |
17033 |
479.74 |
| Mar 17 2017 |
17026 |
479.74 |
| Mar 10 2017 |
17042 |
479.74 |
| Mar 03 2017 |
17042 |
479.74 |
| Feb 24 2017 |
17043 |
479.74 |
| Feb 17 2017 |
17058 |
479.74 |
| Feb 10 2017 |
17078 |
479.74 |
| Feb 03 2017 |
17071 |
479.74 |
| Jan 27 2017 |
17074 |
479.74 |
| Jan 20 2017 |
17100 |
479.74 |
| Jan 13 2017 |
17122 |
479.74 |
| Jan 06 2017 |
17356 |
479.74 |
| Dec 30 2016 |
17418 |
479.74 |
| Dec 23 2016 |
17415 |
479.74 |
| Dec 16 2016 |
17450 |
479.74 |
| Dec 09 2016 |
17543 |
479.74 |
| Dec 02 2016 |
17921 |
479.74 |
| Nov 25 2016 |
17845 |
479.74 |
| Nov 18 2016 |
18095 |
479.74 |
| Nov 11 2016 |
18351 |
479.74 |
| Nov 04 2016 |
18354 |
479.74 |
| Oct 28 2016 |
18270 |
479.74 |
| Oct 21 2016 |
18376 |
479.74 |
| Oct 14 2016 |
16331 |
462.27 |
| Oct 07 2016 |
26314 |
554.71 |
| Sep 30 2016 |
22742 |
520.93 |
| Sep 23 2016 |
22318 |
520.93 |
| Sep 16 2016 |
20509 |
507.31 |
| Sep 09 2016 |
20277 |
507.31 |
| Sep 02 2016 |
20204 |
507.31 |
| Aug 26 2016 |
20235 |
507.31 |
| Aug 19 2016 |
19836 |
507.31 |
| Aug 12 2016 |
19823 |
507.31 |
| Aug 05 2016 |
19842 |
507.31 |
| Jul 29 2016 |
19844 |
507.31 |
| Jul 22 2016 |
19822 |
507.31 |
| Jun 28 2016 |
19824 |
507.31 |
| Jun 21 2016 |
19885 |
507.31 |
| Jun 14 2016 |
19885 |
507.31 |
| Jun 07 2016 |
19886 |
507.31 |
| May 31 2016 |
19895 |
507.31 |
| May 24 2016 |
19895 |
507.31 |
| May 17 2016 |
19877 |
507.31 |
| May 10 2016 |
19877 |
507.31 |
| May 03 2016 |
19882 |
507.31 |
| Apr 26 2016 |
19878 |
507.31 |
| Apr 19 2016 |
19850 |
507.31 |
| Apr 12 2016 |
19889 |
507.31 |
| Apr 05 2016 |
19889 |
507.31 |
| Mar 29 2016 |
19889 |
507.31 |
| Mar 22 2016 |
19878 |
507.31 |
| Mar 15 2016 |
19876 |
507.31 |
| Mar 08 2016 |
19896 |
507.31 |
| Mar 01 2016 |
19893 |
507.31 |
| Feb 23 2016 |
19889 |
507.31 |
| Feb 16 2016 |
19821 |
507.31 |
| Feb 09 2016 |
19821 |
507.31 |
| Feb 02 2016 |
19763 |
507.31 |
| Jan 26 2016 |
19801 |
507.31 |
| Jan 19 2016 |
19805 |
507.31 |
| Jan 12 2016 |
19358 |
507.31 |
| Jan 05 2016 |
19784 |
507.31 |
| Dec 29 2015 |
19798 |
507.31 |
| Dec 22 2015 |
19621 |
507.31 |
| Dec 15 2015 |
19519 |
507.31 |
| Dec 08 2015 |
19816 |
507.31 |
| Dec 01 2015 |
19897 |
507.31 |
| Nov 24 2015 |
19729 |
507.31 |
| Nov 17 2015 |
19386 |
507.31 |
| Nov 10 2015 |
19388 |
507.31 |
| Nov 03 2015 |
19421 |
507.31 |
| Oct 27 2015 |
19425 |
507.31 |
| Oct 20 2015 |
19364 |
507.31 |
| Oct 13 2015 |
18762 |
507.31 |
| Oct 06 2015 |
12485 |
448.02 |
| Sep 29 2015 |
12577 |
448.02 |
| Sep 22 2015 |
3730 |
449.7 |
| Oct 02 2012 |
10020 |
426.02 |
| Sep 26 2012 |
10019 |
426.02 |
| Sep 20 2012 |
12529 |
455.78 |
| Sep 13 2012 |
12376 |
455.78 |
| Jan 19 2012 |
10682 |
444.88 |
| Dec 29 2011 |
10602 |
444.92 |
| Dec 13 2011 |
10475 |
444.95 |
| Dec 09 2011 |
10519 |
444.96 |
| Dec 01 2011 |
10520 |
444.97 |
| Nov 25 2011 |
10649 |
444.98 |
| Nov 17 2011 |
10551 |
444.99 |
| Nov 10 2011 |
10713 |
445 |
| Nov 04 2011 |
10698 |
445.01 |
| Oct 28 2011 |
10638 |
445.02 |
| Oct 21 2011 |
7745 |
408.88 |
| Oct 14 2011 |
19574 |
554.29 |
| Oct 07 2011 |
19208 |
554.29 |
| Sep 30 2011 |
19004 |
554.29 |
| Sep 27 2011 |
18536 |
554.29 |
| Sep 23 2011 |
18442 |
554.29 |
| Sep 16 2011 |
17834 |
554.29 |
| Sep 09 2011 |
17337 |
554.29 |
| Jan 13 2011 |
17066 |
554.29 |
| Dec 28 2010 |
17282 |
554.29 |
| Dec 14 2010 |
17102 |
554.29 |
| Dec 03 2010 |
17271 |
554.29 |
| Nov 26 2010 |
17284 |
554.29 |
| Nov 19 2010 |
17252 |
554.29 |
| Nov 12 2010 |
16944 |
554.29 |
| Nov 04 2010 |
17125 |
554.29 |
| Oct 28 2010 |
16653 |
554.29 |
| Oct 22 2010 |
16521 |
554.29 |
