Nov 24 2014 |
25056 |
579.57 |
Nov 17 2014 |
25305 |
579.57 |
Nov 10 2014 |
25510 |
579.57 |
Nov 03 2014 |
25430 |
579.57 |
Oct 27 2014 |
25445 |
579.57 |
Oct 20 2014 |
25577 |
579.57 |
Oct 13 2014 |
25488 |
579.57 |
Oct 06 2014 |
25055 |
579.57 |
Sep 29 2014 |
25219 |
579.57 |
Sep 22 2014 |
25318 |
579.57 |
Sep 15 2014 |
25044 |
579.57 |
Sep 08 2014 |
24826 |
579.57 |
Sep 01 2014 |
24926 |
579.57 |
Aug 25 2014 |
24971 |
579.57 |
Aug 18 2014 |
24984 |
579.57 |
Aug 11 2014 |
24984 |
579.57 |
Aug 04 2014 |
24984 |
579.57 |
Jul 28 2014 |
24984 |
579.57 |
Jul 21 2014 |
25002 |
579.57 |
Jul 14 2014 |
25003 |
579.57 |
Jul 07 2014 |
25003 |
579.57 |
Jun 30 2014 |
25003 |
579.57 |
Jun 23 2014 |
25003 |
579.57 |
Jun 16 2014 |
25003 |
579.57 |
Jun 09 2014 |
25003 |
579.57 |
Jun 02 2014 |
25003 |
579.57 |
May 26 2014 |
25003 |
579.57 |
May 19 2014 |
25003 |
579.57 |
May 12 2014 |
25004 |
579.57 |
May 05 2014 |
25004 |
579.57 |
Apr 28 2014 |
25005 |
579.57 |
Apr 21 2014 |
25005 |
579.57 |
Apr 14 2014 |
25021 |
579.57 |
Apr 07 2014 |
25021 |
579.57 |
Mar 31 2014 |
25022 |
579.57 |
Mar 24 2014 |
25022 |
579.57 |
Mar 17 2014 |
25022 |
579.57 |
Mar 10 2014 |
25021 |
579.57 |
Mar 03 2014 |
25021 |
579.57 |
Feb 24 2014 |
25013 |
579.57 |
Feb 17 2014 |
25030 |
579.57 |
Feb 10 2014 |
25028 |
579.57 |
Feb 03 2014 |
25023 |
579.57 |
Jan 27 2014 |
25077 |
579.57 |
Jan 20 2014 |
25033 |
579.57 |
Jan 13 2014 |
24843 |
579.57 |
Jan 06 2014 |
24775 |
579.57 |
Dec 30 2013 |
24944 |
579.57 |
Dec 23 2013 |
24729 |
579.57 |
Nov 04 2013 |
9616 |
419.42 |
Oct 28 2013 |
9585 |
419.42 |
Oct 21 2013 |
13897 |
466.06 |
Oct 14 2013 |
15714 |
484.55 |
Oct 07 2013 |
15617 |
484.55 |
Sep 30 2013 |
16922 |
498.34 |
Sep 23 2013 |
16879 |
498.34 |
Sep 16 2013 |
16793 |
498.34 |
Sep 09 2013 |
16711 |
498.34 |
Sep 02 2013 |
16831 |
498.34 |
Aug 26 2013 |
16800 |
498.34 |
Aug 19 2013 |
16820 |
498.34 |
Aug 12 2013 |
16820 |
498.34 |
Aug 05 2013 |
16822 |
498.34 |
Jul 29 2013 |
16823 |
498.34 |
Jul 22 2013 |
16866 |
498.34 |
Jul 15 2013 |
16866 |
498.34 |
Jul 08 2013 |
16867 |
498.34 |
Jul 01 2013 |
16867 |
498.34 |
Jun 24 2013 |
16868 |
498.34 |
Jun 17 2013 |
16868 |
498.34 |
Jun 10 2013 |
16868 |
498.34 |
Jun 03 2013 |
16868 |
498.34 |
May 27 2013 |
16868 |
498.34 |
May 20 2013 |
16868 |
498.34 |
May 13 2013 |
16868 |
498.34 |
May 06 2013 |
16868 |
498.34 |
Apr 29 2013 |
16868 |
498.34 |
Apr 22 2013 |
16830 |
498.34 |
Apr 15 2013 |
16837 |
498.34 |
Apr 08 2013 |
16837 |
498.34 |
Apr 01 2013 |
16837 |
498.34 |
Mar 25 2013 |
16832 |
498.34 |
Mar 18 2013 |
16832 |
498.34 |
Mar 11 2013 |
16832 |
498.34 |
Mar 04 2013 |
16832 |
498.34 |
Feb 25 2013 |
16832 |
498.34 |
Feb 18 2013 |
16838 |
498.34 |
Feb 11 2013 |
16847 |
498.34 |
Feb 04 2013 |
16815 |
498.34 |
Jan 28 2013 |
16860 |
498.34 |
Jan 21 2013 |
16885 |
498.34 |
Jan 14 2013 |
16980 |
498.34 |
Jan 07 2013 |
16928 |
498.34 |
Dec 31 2012 |
16936 |
498.34 |
Dec 24 2012 |
16934 |
498.34 |
Dec 17 2012 |
16943 |
498.34 |
Dec 10 2012 |
16782 |
498.34 |
Dec 03 2012 |
16975 |
498.34 |
Nov 26 2012 |
16885 |
498.34 |
Nov 19 2012 |
21438 |
550.95 |
Nov 12 2012 |
21524 |
550.95 |
Nov 05 2012 |
21549 |
550.95 |
Oct 29 2012 |
21361 |
546.75 |
Oct 22 2012 |
21743 |
553.5 |
Oct 15 2012 |
21536 |
553.5 |
Oct 21 2011 |
22065 |
587.07 |
Oct 14 2011 |
21022 |
574.93 |
Oct 07 2011 |
20625 |
574.92 |
Sep 30 2011 |
20961 |
582.37 |
Sep 27 2011 |
20431 |
582.38 |
Sep 23 2011 |
21055 |
593.25 |
Sep 16 2011 |
20342 |
593.26 |
Sep 09 2011 |
19757 |
593.27 |
Jan 13 2011 |
18272 |
574.71 |
Dec 28 2010 |
18490 |
574.7 |
Dec 14 2010 |
18292 |
574.7 |
Dec 03 2010 |
18474 |
574.7 |
Nov 26 2010 |
18488 |
574.69 |
Nov 19 2010 |
18429 |
574.69 |
Nov 12 2010 |
18132 |
574.69 |
Nov 04 2010 |
16801 |
549.53 |
Oct 28 2010 |
16340 |
549.53 |
Oct 22 2010 |
16184 |
549.53 |