| Oct 27 2022 |
5265 |
457.2 |
| Oct 20 2022 |
5290 |
457.2 |
| Oct 13 2022 |
5256 |
457.2 |
| Oct 06 2022 |
5038 |
457.2 |
| Sep 29 2022 |
4910 |
457.2 |
| Sep 22 2022 |
4894 |
457.2 |
| Sep 15 2022 |
4834 |
457.2 |
| Sep 08 2022 |
4738 |
457.2 |
| Sep 01 2022 |
4726 |
457.2 |
| Aug 25 2022 |
4714 |
457.2 |
| Aug 18 2022 |
4712 |
457.2 |
| Aug 11 2022 |
4716 |
457.2 |
| Aug 04 2022 |
4699 |
457.2 |
| Jul 28 2022 |
4699 |
457.2 |
| Jul 21 2022 |
4699 |
457.2 |
| Jul 14 2022 |
4699 |
457.2 |
| Jul 07 2022 |
4699 |
457.2 |
| Jun 30 2022 |
4699 |
457.2 |
| Jun 23 2022 |
4710 |
457.2 |
| Jun 16 2022 |
4710 |
457.2 |
| Jun 09 2022 |
4713 |
457.2 |
| Jun 02 2022 |
4713 |
457.2 |
| May 26 2022 |
4710 |
457.2 |
| May 19 2022 |
4710 |
457.2 |
| May 12 2022 |
4710 |
457.2 |
| May 05 2022 |
4710 |
457.2 |
| Apr 28 2022 |
4714 |
457.2 |
| Apr 21 2022 |
4714 |
457.2 |
| Apr 14 2022 |
4714 |
457.2 |
| Apr 07 2022 |
4714 |
457.2 |
| Mar 31 2022 |
4714 |
457.2 |
| Mar 24 2022 |
4715 |
457.2 |
| Mar 17 2022 |
4712 |
457.2 |
| Mar 10 2022 |
4712 |
457.2 |
| Mar 03 2022 |
4712 |
457.2 |
| Feb 24 2022 |
4691 |
457.2 |
| Feb 17 2022 |
4701 |
457.2 |
| Feb 10 2022 |
4707 |
457.2 |
| Feb 03 2022 |
4702 |
457.2 |
| Jan 27 2022 |
4718 |
457.2 |
| Jan 20 2022 |
4594 |
457.2 |
| Jan 13 2022 |
4600 |
457.2 |
| Jan 06 2022 |
5014 |
457.2 |
| Dec 30 2021 |
5019 |
457.2 |
| Dec 23 2021 |
5026 |
457.2 |
| Dec 16 2021 |
5136 |
457.2 |
| Dec 09 2021 |
5350 |
457.2 |
| Dec 02 2021 |
5522 |
457.2 |
| Nov 25 2021 |
5588 |
457.2 |
| Nov 18 2021 |
5851 |
457.2 |
| Nov 11 2021 |
6000 |
457.2 |
| Nov 04 2021 |
5990 |
457.2 |
| Oct 28 2021 |
6020 |
457.2 |
| Oct 21 2021 |
6242 |
457.2 |
| Oct 14 2021 |
6344 |
457.2 |
| Oct 07 2021 |
5884 |
457.2 |
| Sep 30 2021 |
5819 |
457.2 |
| Sep 23 2021 |
5605 |
457.2 |
| Sep 16 2021 |
5517 |
457.2 |
| Sep 09 2021 |
5430 |
457.2 |
| Sep 02 2021 |
5438 |
457.2 |
| Aug 26 2021 |
5373 |
457.2 |
| Aug 19 2021 |
5378 |
457.2 |
| Aug 12 2021 |
5370 |
457.2 |
| Aug 05 2021 |
5447 |
457.2 |
| Jul 29 2021 |
5482 |
457.2 |
| Jun 03 2021 |
5569 |
457.2 |
| May 21 2021 |
3473 |
457.2 |
| May 14 2021 |
3375 |
457.2 |
| May 07 2021 |
3375 |
457.2 |
| Apr 30 2021 |
3325 |
457.2 |
| Apr 23 2021 |
3325 |
457.2 |
| Apr 16 2021 |
3325 |
457.2 |
| Apr 09 2021 |
3325 |
457.2 |
| Apr 02 2021 |
3318 |
457.2 |
| Mar 26 2021 |
3319 |
457.2 |
| Mar 19 2021 |
3304 |
457.2 |
| Mar 12 2021 |
3304 |
457.2 |
| Mar 05 2021 |
3304 |
457.2 |
| Feb 26 2021 |
3304 |
457.2 |
| Feb 19 2021 |
3264 |
457.2 |
| Feb 12 2021 |
3291 |
457.2 |
| Feb 05 2021 |
3295 |
457.2 |
| Jan 29 2021 |
3356 |
457.2 |
| Jan 22 2021 |
3332 |
457.2 |
| Jan 15 2021 |
3084 |
457.2 |
| Jan 08 2021 |
4022 |
457.2 |
| Jan 01 2021 |
4000 |
457.2 |
| Dec 25 2020 |
4106 |
457.2 |
| Dec 18 2020 |
4308 |
457.2 |
| Dec 11 2020 |
5315 |
457.2 |
| Dec 04 2020 |
6565 |
457.2 |
| Nov 27 2020 |
6563 |
457.2 |
| Nov 20 2020 |
7787 |
457.2 |
| Nov 13 2020 |
8581 |
457.2 |
| Nov 06 2020 |
9233 |
457.2 |
| Dec 08 2017 |
22160 |
530.98 |
| Dec 01 2017 |
22406 |
530.98 |
| Nov 24 2017 |
22431 |
530.98 |
| Nov 17 2017 |
22691 |
530.98 |
| Nov 10 2017 |
23299 |
530.98 |
| Nov 03 2017 |
23353 |
530.98 |
| Oct 27 2017 |
23406 |
530.98 |
| Oct 20 2017 |
23360 |
530.98 |
| Oct 13 2017 |
26094 |
563.21 |
| Oct 06 2017 |
25807 |
563.21 |
| Sep 29 2017 |
25768 |
563.21 |
| Sep 22 2017 |
25635 |
563.21 |
| Sep 15 2017 |
25565 |
563.21 |
| Sep 08 2017 |
25299 |
563.21 |
| Sep 01 2017 |
25338 |
563.21 |
| Aug 25 2017 |
25324 |
563.21 |
| Aug 18 2017 |
25355 |
563.21 |
| Aug 11 2017 |
25224 |
563.21 |
| Aug 04 2017 |
25253 |
563.21 |
| Jul 28 2017 |
25249 |
563.21 |
| Jul 21 2017 |
25276 |
563.21 |
| Jul 14 2017 |
25275 |
563.21 |
| Jul 07 2017 |
25268 |
563.21 |
| Jun 30 2017 |
25279 |
563.21 |
| Jun 23 2017 |
25276 |
563.21 |
| Jun 16 2017 |
25277 |
563.21 |
| Jun 09 2017 |
25247 |
563.21 |
| Jun 02 2017 |
25255 |
563.21 |
| May 26 2017 |
25052 |
563.21 |
| May 19 2017 |
25091 |
563.21 |
| May 12 2017 |
25032 |
563.21 |
| May 05 2017 |
24939 |
563.21 |
| Apr 28 2017 |
24903 |
563.21 |
| Apr 21 2017 |
24874 |
563.21 |
| Apr 14 2017 |
24914 |
563.21 |
| Apr 07 2017 |
24915 |
563.21 |
| Mar 31 2017 |
24914 |
563.21 |
| Mar 24 2017 |
24916 |
563.21 |
| Mar 17 2017 |
24910 |
563.21 |
| Mar 10 2017 |
24930 |
563.21 |
| Mar 03 2017 |
24930 |
563.21 |
| Feb 24 2017 |
24934 |
563.21 |
| Feb 17 2017 |
24952 |
563.21 |
| Feb 10 2017 |
24977 |
563.21 |
| Feb 03 2017 |
24968 |
563.21 |
| Jan 27 2017 |
24943 |
563.21 |
| Jan 20 2017 |
24958 |
563.21 |
| Jan 13 2017 |
24990 |
563.21 |
| Jan 06 2017 |
25310 |
563.21 |
| Dec 30 2016 |
25400 |
563.21 |
| Dec 23 2016 |
25396 |
563.21 |
| Dec 16 2016 |
25442 |
563.21 |
| Dec 09 2016 |
28278 |
595.43 |
| Dec 02 2016 |
28905 |
595.43 |
| Nov 25 2016 |
28769 |
595.43 |
| Nov 18 2016 |
29338 |
595.43 |
| Nov 11 2016 |
29850 |
595.43 |
| Nov 04 2016 |
30080 |
595.43 |
| Oct 28 2016 |
30143 |
595.43 |
| Oct 21 2016 |
30272 |
595.43 |
| Oct 02 2012 |
14582 |
477.77 |
| Sep 26 2012 |
14504 |
477 |
| Sep 20 2012 |
14373 |
477 |
| Sep 13 2012 |
14211 |
477 |
| Jan 19 2012 |
13432 |
477.02 |
| Dec 29 2011 |
13338 |
477.02 |
| Dec 13 2011 |
13182 |
477.02 |
| Dec 09 2011 |
13209 |
477.02 |
| Dec 01 2011 |
13185 |
477.02 |
| Nov 25 2011 |
15204 |
499.37 |
| Nov 17 2011 |
15163 |
499.36 |
| Nov 10 2011 |
13498 |
477.02 |
| Nov 04 2011 |
13465 |
477.02 |
| Oct 28 2011 |
13391 |
477.01 |
| Oct 21 2011 |
13523 |
477.01 |
| Oct 14 2011 |
13883 |
482.79 |
| Oct 07 2011 |
13607 |
482.91 |
| Sep 30 2011 |
16213 |
516.66 |
| Sep 27 2011 |
15817 |
516.67 |
| Sep 23 2011 |
15718 |
516.68 |
| Sep 16 2011 |
15199 |
516.7 |
| Sep 09 2011 |
14814 |
516.71 |
| Jan 13 2011 |
14626 |
516.96 |
| Dec 28 2010 |
14847 |
516.97 |
| Dec 14 2010 |
14700 |
516.97 |
| Dec 03 2010 |
13782 |
501.88 |
| Nov 26 2010 |
13763 |
501.88 |
| Nov 19 2010 |
13660 |
501.88 |
| Nov 12 2010 |
13438 |
501.88 |
| Nov 04 2010 |
13481 |
501.88 |
| Oct 28 2010 |
13096 |
501.88 |
| Oct 22 2010 |
12963 |
501.88 |
