Oct 13 2014 |
4912 |
356.3 |
Oct 06 2014 |
4931 |
356.3 |
Sep 29 2014 |
4995 |
356.3 |
Sep 22 2014 |
5017 |
356.3 |
Sep 15 2014 |
4995 |
356.3 |
Sep 08 2014 |
5025 |
356.3 |
Sep 01 2014 |
5046 |
356.3 |
Aug 25 2014 |
5058 |
356.3 |
Aug 18 2014 |
5061 |
356.3 |
Aug 11 2014 |
5061 |
356.3 |
Aug 04 2014 |
5061 |
356.3 |
Jul 28 2014 |
5061 |
356.3 |
Jul 21 2014 |
5070 |
356.3 |
Jul 14 2014 |
5070 |
356.3 |
Jul 07 2014 |
5070 |
356.3 |
Jun 30 2014 |
5070 |
356.3 |
Jun 23 2014 |
5069 |
356.3 |
Jun 16 2014 |
5069 |
356.3 |
Jun 09 2014 |
5069 |
356.3 |
Jun 02 2014 |
5069 |
356.3 |
May 26 2014 |
5069 |
356.3 |
May 19 2014 |
5069 |
356.3 |
May 12 2014 |
5069 |
356.3 |
May 05 2014 |
5069 |
356.3 |
Apr 28 2014 |
5070 |
356.3 |
Apr 21 2014 |
5070 |
356.3 |
Apr 14 2014 |
5077 |
356.3 |
Apr 07 2014 |
5077 |
356.3 |
Mar 31 2014 |
5078 |
356.3 |
Mar 24 2014 |
5078 |
356.3 |
Mar 17 2014 |
5078 |
356.3 |
Mar 10 2014 |
5078 |
356.3 |
Mar 03 2014 |
5078 |
356.3 |
Feb 24 2014 |
5078 |
356.3 |
Feb 17 2014 |
5081 |
356.3 |
Feb 10 2014 |
5078 |
356.3 |
Feb 03 2014 |
5069 |
356.3 |
Jan 27 2014 |
5122 |
356.3 |
Jan 20 2014 |
5099 |
356.3 |
Jan 13 2014 |
4974 |
356.3 |
Jan 06 2014 |
4937 |
356.3 |
Dec 30 2013 |
5001 |
356.3 |
Dec 23 2013 |
4840 |
356.3 |
Dec 16 2013 |
4780 |
356.3 |
Dec 09 2013 |
4782 |
356.3 |
Dec 02 2013 |
4876 |
356.3 |
Nov 25 2013 |
4960 |
356.3 |
Nov 18 2013 |
4996 |
356.3 |
Nov 11 2013 |
4965 |
356.3 |
Nov 04 2013 |
4989 |
356.3 |
Oct 28 2013 |
5003 |
356.3 |
Oct 14 2013 |
6191 |
377.78 |
Oct 07 2013 |
6226 |
377.78 |
Sep 30 2013 |
6211 |
377.78 |
Sep 23 2013 |
6166 |
377.78 |
Sep 16 2013 |
6219 |
377.78 |
Sep 09 2013 |
6225 |
377.78 |
Sep 02 2013 |
6272 |
377.78 |
Aug 26 2013 |
6250 |
377.78 |
Aug 19 2013 |
6263 |
377.78 |
Aug 12 2013 |
6263 |
377.78 |
Aug 05 2013 |
6264 |
377.78 |
Jul 29 2013 |
6264 |
377.78 |
Jul 22 2013 |
6284 |
377.78 |
Jul 15 2013 |
6284 |
377.78 |
Jul 08 2013 |
6284 |
377.78 |
Jul 01 2013 |
6284 |
377.78 |
Jun 24 2013 |
6284 |
377.78 |
Jun 17 2013 |
6284 |
377.78 |
Jun 10 2013 |
6284 |
377.78 |
Jun 03 2013 |
6284 |
377.78 |
May 27 2013 |
6284 |
377.78 |
May 20 2013 |
6284 |
377.78 |
May 13 2013 |
6284 |
377.78 |
May 06 2013 |
6284 |
377.78 |
Apr 29 2013 |
6284 |
377.78 |
Apr 22 2013 |
6275 |
377.78 |
Apr 15 2013 |
6283 |
377.78 |
Apr 08 2013 |
6283 |
377.78 |
Apr 01 2013 |
6283 |
377.78 |
Mar 25 2013 |
6281 |
377.78 |
Mar 18 2013 |
6281 |
377.78 |
Mar 11 2013 |
6281 |
377.78 |
Mar 04 2013 |
6281 |
377.78 |
Feb 25 2013 |
6281 |
377.78 |
Feb 18 2013 |
6288 |
377.78 |
Feb 11 2013 |
6296 |
377.78 |
Feb 04 2013 |
6266 |
377.78 |
Jan 28 2013 |
6298 |
377.78 |
Jan 21 2013 |
6316 |
377.78 |
Jan 14 2013 |
6383 |
377.78 |
Jan 07 2013 |
6360 |
377.78 |
Dec 31 2012 |
6366 |
377.78 |
Dec 24 2012 |
6361 |
377.78 |
Dec 17 2012 |
6383 |
377.78 |
Dec 10 2012 |
6333 |
377.78 |
Dec 03 2012 |
6420 |
377.78 |
Nov 26 2012 |
6335 |
377.78 |
Nov 19 2012 |
6384 |
377.78 |
Nov 12 2012 |
6394 |
377.78 |
Nov 05 2012 |
6379 |
377.78 |
Oct 29 2012 |
6466 |
377.78 |
Oct 14 2011 |
14677 |
492.35 |
Oct 07 2011 |
14375 |
492.35 |
Sep 30 2011 |
14209 |
492.35 |
Sep 27 2011 |
13875 |
492.35 |
Sep 23 2011 |
13785 |
492.35 |
Sep 16 2011 |
13400 |
492.35 |
Sep 09 2011 |
13064 |
492.35 |
Jan 13 2011 |
12884 |
492.35 |
Dec 28 2010 |
13103 |
492.35 |
Dec 14 2010 |
12985 |
492.35 |
Dec 03 2010 |
13072 |
492.35 |
Nov 26 2010 |
13044 |
492.35 |
Nov 19 2010 |
12952 |
492.35 |
Nov 12 2010 |
12754 |
492.35 |
Nov 04 2010 |
12781 |
492.35 |
Oct 28 2010 |
12421 |
492.35 |
Oct 22 2010 |
12271 |
492.35 |