| Oct 14 2013 |
1956 |
287.83 |
| Oct 07 2013 |
1700 |
278.88 |
| Sep 30 2013 |
1897 |
285.11 |
| Sep 23 2013 |
1892 |
285.11 |
| Sep 16 2013 |
1725 |
278.75 |
| Sep 09 2013 |
1715 |
278.75 |
| Sep 02 2013 |
1735 |
278.75 |
| Aug 26 2013 |
1726 |
278.75 |
| Aug 19 2013 |
1729 |
278.75 |
| Aug 12 2013 |
1729 |
278.75 |
| Aug 05 2013 |
1730 |
278.75 |
| Jul 29 2013 |
1730 |
278.75 |
| Jul 22 2013 |
1733 |
278.75 |
| Jul 15 2013 |
1733 |
278.75 |
| Jul 08 2013 |
1732 |
278.75 |
| Jul 01 2013 |
1732 |
278.75 |
| Jun 24 2013 |
1732 |
278.75 |
| Jun 17 2013 |
1732 |
278.75 |
| Jun 10 2013 |
1732 |
278.75 |
| Jun 03 2013 |
1732 |
278.75 |
| May 27 2013 |
1732 |
278.75 |
| May 20 2013 |
1732 |
278.75 |
| May 13 2013 |
1732 |
278.75 |
| May 06 2013 |
1732 |
278.75 |
| Apr 29 2013 |
1732 |
278.75 |
| Apr 22 2013 |
1731 |
278.75 |
| Apr 15 2013 |
1736 |
278.75 |
| Apr 08 2013 |
1736 |
278.75 |
| Apr 01 2013 |
1736 |
278.75 |
| Mar 25 2013 |
1735 |
278.75 |
| Mar 18 2013 |
1735 |
278.75 |
| Mar 11 2013 |
1735 |
278.75 |
| Mar 04 2013 |
1735 |
278.75 |
| Feb 25 2013 |
1735 |
278.75 |
| Feb 18 2013 |
1740 |
278.75 |
| Feb 11 2013 |
1748 |
278.75 |
| Feb 04 2013 |
1735 |
278.75 |
| Jan 28 2013 |
1747 |
278.75 |
| Jan 21 2013 |
1739 |
278.75 |
| Jan 14 2013 |
1764 |
278.75 |
| Jan 07 2013 |
1748 |
278.75 |
| Dec 31 2012 |
1754 |
278.75 |
| Dec 24 2012 |
1762 |
278.75 |
| Dec 17 2012 |
1769 |
278.75 |
| Dec 10 2012 |
1610 |
273.33 |
| Dec 03 2012 |
1188 |
256.16 |
| Nov 26 2012 |
1076 |
252.93 |
| Nov 19 2012 |
1013 |
247.98 |
| Nov 12 2012 |
947 |
243.81 |
| Nov 05 2012 |
970 |
243.81 |
| Oct 29 2012 |
991 |
243.81 |
| Oct 22 2012 |
846 |
236.33 |
| Oct 15 2012 |
847 |
236.33 |
| Oct 02 2012 |
829 |
233.12 |
| Sep 26 2012 |
837 |
233.12 |
| Sep 20 2012 |
843 |
233.12 |
| Sep 13 2012 |
848 |
233.12 |
| Jan 19 2012 |
939 |
246.82 |
| Dec 29 2011 |
935 |
246.82 |
| Dec 13 2011 |
937 |
246.81 |
| Dec 09 2011 |
954 |
246.51 |
| Dec 01 2011 |
929 |
245.55 |
| Nov 25 2011 |
932 |
245.55 |
| Nov 17 2011 |
943 |
246.74 |
| Nov 10 2011 |
1009 |
250.19 |
| Nov 04 2011 |
1015 |
250.19 |
| Oct 28 2011 |
1111 |
257.17 |
| Oct 21 2011 |
1266 |
263.64 |
| Oct 14 2011 |
1255 |
263.73 |
| Oct 07 2011 |
1219 |
263.89 |
| Sep 30 2011 |
1337 |
269.25 |
| Sep 27 2011 |
1332 |
269.3 |
| Sep 23 2011 |
1508 |
277.59 |
| Sep 16 2011 |
1527 |
279.24 |
| Sep 09 2011 |
1618 |
284.89 |
| Jan 13 2011 |
1642 |
284.69 |
| Dec 28 2010 |
1759 |
284.68 |
| Dec 14 2010 |
1713 |
282.63 |
| Dec 03 2010 |
1725 |
282.62 |
| Nov 26 2010 |
1729 |
282.62 |
| Nov 19 2010 |
1489 |
274.07 |
| Nov 12 2010 |
1470 |
273.44 |
| Nov 04 2010 |
1515 |
276.86 |
| Oct 28 2010 |
1548 |
281.63 |
| Oct 22 2010 |
1519 |
281.64 |
| Oct 14 2010 |
1786 |
295.16 |
| Oct 05 2010 |
2026 |
310.03 |
| Sep 29 2010 |
2160 |
314.79 |
| Sep 24 2010 |
2035 |
310.15 |
| Sep 17 2010 |
2173 |
318.24 |
| Sep 10 2010 |
2097 |
315.9 |
| Aug 15 2010 |
1863 |
315.9 |
| Jan 29 2010 |
2129 |
315.9 |
| Jan 15 2010 |
2098 |
315.9 |
| Jan 08 2010 |
2009 |
315.9 |
| Dec 18 2009 |
1855 |
315.9 |
| Dec 09 2009 |
1828 |
315.9 |
| Dec 04 2009 |
1925 |
321.87 |
| Nov 27 2009 |
1953 |
321.87 |
| Nov 20 2009 |
1769 |
316.17 |
| Nov 13 2009 |
1696 |
317.55 |
| Nov 06 2009 |
1769 |
321.57 |
| Oct 30 2009 |
2922 |
350.03 |
| Oct 23 2009 |
3045 |
357.59 |
| Oct 16 2009 |
3345 |
366.72 |
| Oct 09 2009 |
3327 |
366.72 |
| Oct 02 2009 |
3380 |
370.96 |
| Sep 25 2009 |
3501 |
378.92 |
| Sep 18 2009 |
4032 |
398 |
| Sep 11 2009 |
3997 |
398 |
| Jan 30 2009 |
3918 |
398 |
| Jan 09 2009 |
3663 |
398 |
| Dec 18 2008 |
3476 |
398 |
| Dec 12 2008 |
3503 |
398 |
| Dec 05 2008 |
3677 |
403.08 |
| Nov 28 2008 |
3717 |
406.74 |
| Nov 21 2008 |
3358 |
394.14 |
| Nov 14 2008 |
4351 |
431.09 |
| Nov 07 2008 |
5852 |
474.11 |
| Oct 31 2008 |
6539 |
502.65 |
| Oct 24 2008 |
6384 |
502.65 |
| Oct 17 2008 |
5816 |
502.65 |
| Oct 10 2008 |
5614 |
502.65 |
| Oct 03 2008 |
6063 |
536.88 |
| Sep 26 2008 |
5687 |
537.27 |
| Sep 19 2008 |
5593 |
537.27 |
| Feb 01 2008 |
5335 |
537.27 |
| Dec 12 2007 |
5209 |
537.27 |
| Dec 07 2007 |
5174 |
537.27 |
| Nov 30 2007 |
5054 |
537.27 |
| Nov 23 2007 |
5020 |
537.27 |
| Nov 16 2007 |
5426 |
549.53 |
| Nov 09 2007 |
5118 |
538.05 |
| Nov 02 2007 |
4983 |
538.05 |
| Oct 26 2007 |
4909 |
538.05 |
| Oct 19 2007 |
4750 |
538.05 |
| Oct 12 2007 |
4654 |
538.05 |
| Oct 05 2007 |
4275 |
538.05 |
