| Dec 22 2022 |
871 |
451.9 |
| Dec 15 2022 |
865 |
451.9 |
| Dec 08 2022 |
862 |
451.9 |
| Dec 01 2022 |
849 |
451.9 |
| Nov 24 2022 |
850 |
451.9 |
| Nov 17 2022 |
837 |
451.9 |
| Nov 10 2022 |
825 |
451.9 |
| Nov 03 2022 |
805 |
451.9 |
| Oct 27 2022 |
769 |
451.9 |
| Oct 20 2022 |
762 |
451.9 |
| Oct 13 2022 |
760 |
451.9 |
| Oct 06 2022 |
748 |
451.9 |
| Sep 29 2022 |
726 |
451.9 |
| Sep 22 2022 |
713 |
451.9 |
| Sep 15 2022 |
704 |
451.9 |
| Sep 08 2022 |
702 |
451.9 |
| Sep 01 2022 |
705 |
451.9 |
| Aug 25 2022 |
704 |
451.9 |
| Aug 18 2022 |
704 |
451.9 |
| Aug 11 2022 |
704 |
451.9 |
| Aug 04 2022 |
698 |
451.9 |
| Jul 28 2022 |
698 |
451.9 |
| Jul 21 2022 |
698 |
451.9 |
| Jul 14 2022 |
698 |
451.9 |
| Jul 07 2022 |
698 |
451.9 |
| Jun 30 2022 |
698 |
451.9 |
| Jun 23 2022 |
693 |
451.9 |
| Jun 16 2022 |
693 |
451.9 |
| Jun 09 2022 |
695 |
451.9 |
| Jun 02 2022 |
695 |
451.9 |
| May 26 2022 |
695 |
451.9 |
| May 19 2022 |
695 |
451.9 |
| May 12 2022 |
695 |
451.9 |
| May 05 2022 |
695 |
451.9 |
| Apr 28 2022 |
695 |
451.9 |
| Apr 21 2022 |
695 |
451.9 |
| Apr 14 2022 |
695 |
451.9 |
| Apr 07 2022 |
695 |
451.9 |
| Mar 31 2022 |
695 |
451.9 |
| Mar 24 2022 |
695 |
451.9 |
| Mar 17 2022 |
695 |
451.9 |
| Mar 10 2022 |
695 |
451.9 |
| Mar 03 2022 |
695 |
451.9 |
| Feb 24 2022 |
696 |
451.9 |
| Feb 17 2022 |
697 |
451.9 |
| Feb 10 2022 |
698 |
451.9 |
| Feb 03 2022 |
699 |
451.9 |
| Jan 27 2022 |
702 |
451.9 |
| Jan 20 2022 |
697 |
451.9 |
| Jan 13 2022 |
699 |
451.9 |
| Jan 06 2022 |
714 |
451.9 |
| Dec 30 2021 |
720 |
451.9 |
| Dec 23 2021 |
726 |
451.9 |
| Dec 16 2021 |
722 |
451.9 |
| Dec 09 2021 |
888 |
469.23 |
| Dec 02 2021 |
918 |
470.97 |
| Nov 25 2021 |
995 |
478.96 |
| Nov 18 2021 |
1302 |
511.83 |
| Nov 11 2021 |
1173 |
498.33 |
| Nov 04 2021 |
1204 |
498.33 |
| Oct 28 2021 |
1187 |
493.07 |
| Oct 21 2021 |
1206 |
493.07 |
| Oct 14 2021 |
1235 |
493.07 |
| Oct 07 2021 |
956 |
468.53 |
| Sep 30 2021 |
970 |
468.53 |
| Sep 23 2021 |
953 |
465.41 |
| Sep 16 2021 |
980 |
465.41 |
| Sep 09 2021 |
992 |
465.41 |
| Sep 02 2021 |
1005 |
465.41 |
| Aug 26 2021 |
1004 |
465.41 |
| Aug 19 2021 |
1005 |
465.41 |
| Aug 12 2021 |
1006 |
465.41 |
| Aug 05 2021 |
1009 |
465.41 |
| Jul 29 2021 |
1011 |
465.41 |
| Jun 03 2021 |
974 |
465.41 |
| Dec 04 2020 |
7496 |
486.41 |
| Nov 27 2020 |
7518 |
486.41 |
| Nov 20 2020 |
9020 |
486.41 |
| Nov 13 2020 |
9524 |
476.89 |
| Nov 06 2020 |
10318 |
476.89 |
| Oct 30 2020 |
11050 |
475.67 |
| Oct 23 2020 |
11872 |
475.67 |
| Oct 16 2020 |
12526 |
475.67 |
| Oct 09 2020 |
12613 |
468.53 |
| Oct 02 2020 |
13078 |
468.53 |
| Sep 25 2020 |
13110 |
465.41 |
| Sep 18 2020 |
13468 |
465.41 |
| Sep 11 2020 |
13708 |
465.41 |
| Sep 04 2020 |
13951 |
465.41 |
| Aug 28 2020 |
14052 |
465.41 |
| Aug 21 2020 |
14102 |
465.41 |
| Aug 14 2020 |
14120 |
465.41 |
| Aug 07 2020 |
14238 |
465.41 |
| Jul 31 2020 |
14297 |
465.41 |
| Jul 24 2020 |
14297 |
465.41 |
| Jul 17 2020 |
14318 |
465.41 |
| Jul 10 2020 |
14352 |
465.41 |
| Jul 03 2020 |
14417 |
465.41 |
| Jun 26 2020 |
14417 |
465.41 |
| Jun 19 2020 |
14417 |
465.41 |
| Jun 12 2020 |
14425 |
465.41 |
| Jun 05 2020 |
14447 |
465.41 |
| May 29 2020 |
14469 |
465.41 |
| May 22 2020 |
14517 |
465.41 |
| May 15 2020 |
14517 |
465.41 |
| May 08 2020 |
14521 |
465.41 |
| May 01 2020 |
14529 |
465.41 |
| Apr 24 2020 |
14577 |
465.41 |
| Apr 17 2020 |
14577 |
465.41 |
| Apr 10 2020 |
14577 |
465.41 |
| Apr 03 2020 |
14577 |
465.41 |
| Mar 27 2020 |
14577 |
465.41 |
| Mar 20 2020 |
14589 |
465.41 |
| Mar 13 2020 |
14589 |
465.41 |
| Mar 06 2020 |
14589 |
465.41 |
| Feb 28 2020 |
14557 |
465.41 |
| Feb 21 2020 |
14608 |
465.41 |
| Feb 14 2020 |
14618 |
465.41 |
| Feb 07 2020 |
14638 |
465.41 |
| Jan 31 2020 |
14659 |
465.41 |
| Jan 24 2020 |
14294 |
465.41 |
| Jan 17 2020 |
14334 |
465.41 |
| Jan 10 2020 |
14981 |
465.41 |
| Jan 03 2020 |
14875 |
465.41 |
| Dec 27 2019 |
14891 |
465.41 |
| Dec 20 2019 |
14918 |
465.41 |
| Dec 13 2019 |
14981 |
465.41 |
| Dec 06 2019 |
14848 |
465.41 |
| Nov 29 2019 |
15187 |
465.41 |
| Nov 22 2019 |
15256 |
465.41 |
| Nov 15 2019 |
15690 |
468.52 |
| Nov 08 2019 |
15893 |
468.52 |
| Nov 01 2019 |
16105 |
469.72 |
| Oct 25 2019 |
16091 |
469.72 |
| Oct 18 2019 |
16824 |
480.74 |
| Oct 11 2019 |
17196 |
482.2 |
| Oct 04 2019 |
17290 |
482.2 |
| Sep 27 2019 |
17080 |
480.42 |
| Sep 20 2019 |
17173 |
483.55 |
| Sep 13 2019 |
17204 |
483.55 |
| Sep 06 2019 |
16844 |
483.55 |
| Aug 30 2019 |
16893 |
483.55 |
| Aug 23 2019 |
16921 |
483.55 |
| Aug 16 2019 |
16772 |
483.55 |
| Aug 09 2019 |
16772 |
483.55 |
| Aug 02 2019 |
16780 |
483.55 |
| Jul 26 2019 |
16790 |
483.55 |
| Jul 19 2019 |
16809 |
483.55 |
| Jul 12 2019 |
16838 |
483.55 |
| Jul 05 2019 |
16850 |
483.55 |
| Jun 28 2019 |
16887 |
483.55 |
| Jun 21 2019 |
16913 |
483.55 |
| Jun 14 2019 |
16912 |
483.55 |
| Jun 07 2019 |
16893 |
483.55 |
| May 31 2019 |
16919 |
483.55 |
| May 24 2019 |
16923 |
483.55 |
| May 17 2019 |
16953 |
483.55 |
| May 10 2019 |
16946 |
483.55 |
| May 03 2019 |
16967 |
483.55 |
| Apr 26 2019 |
16963 |
483.55 |
| Apr 19 2019 |
16964 |
483.55 |
| Apr 12 2019 |
16967 |
483.55 |
| Apr 05 2019 |
16967 |
483.55 |
| Mar 29 2019 |
16968 |
483.55 |
| Mar 22 2019 |
16961 |
483.55 |
| Mar 15 2019 |
16967 |
483.55 |
| Mar 08 2019 |
16891 |
483.55 |
| Mar 01 2019 |
16893 |
483.55 |
| Feb 22 2019 |
16889 |
483.55 |
| Feb 15 2019 |
16900 |
483.55 |
| Feb 08 2019 |
16884 |
483.55 |
| Feb 01 2019 |
16911 |
483.55 |
| Jan 25 2019 |
16921 |
483.55 |
| Jan 18 2019 |
16459 |
483.55 |
| Jan 11 2019 |
16735 |
480.12 |
| Jan 04 2019 |
16836 |
480.12 |
| Dec 28 2018 |
15488 |
466.79 |
| Dec 21 2018 |
15387 |
466.79 |
| Dec 14 2018 |
12924 |
440.3 |
| Dec 07 2018 |
12755 |
437.1 |
| Nov 30 2018 |
12489 |
432.65 |
| Nov 23 2018 |
12604 |
432.65 |
| Nov 16 2018 |
12826 |
432.65 |
| Nov 09 2018 |
12844 |
432.65 |
| Nov 02 2018 |
12906 |
432.65 |
| Oct 26 2018 |
12651 |
432.65 |
| Oct 19 2018 |
12691 |
432.65 |
| Oct 12 2018 |
12561 |
432.65 |
| Oct 05 2018 |
12292 |
432.65 |
| Sep 28 2018 |
10590 |
414.43 |
| Sep 21 2018 |
10584 |
414.43 |
| Sep 14 2018 |
10417 |
414.43 |
| Sep 07 2018 |
10374 |
414.43 |
| Aug 31 2018 |
10306 |
414.43 |
| Aug 24 2018 |
10269 |
414.43 |
| Aug 17 2018 |
10263 |
414.43 |
| Aug 10 2018 |
10267 |
414.43 |
| Aug 03 2018 |
10283 |
414.43 |
| Jul 27 2018 |
10291 |
414.43 |
| Jul 20 2018 |
10301 |
414.43 |
| Jul 13 2018 |
10299 |
414.43 |
| Jul 06 2018 |
10285 |
414.43 |
| Jun 29 2018 |
10335 |
414.43 |
| Jun 22 2018 |
10335 |
414.43 |
| Jun 15 2018 |
10352 |
414.43 |
| Jun 08 2018 |
10368 |
414.43 |
| Jun 01 2018 |
10363 |
414.43 |
| May 25 2018 |
10376 |
414.43 |
| May 18 2018 |
10360 |
414.43 |
| May 11 2018 |
10380 |
414.43 |
| May 04 2018 |
10424 |
414.43 |
| Apr 27 2018 |
10420 |
414.43 |
| Apr 20 2018 |
10448 |
414.43 |
| Apr 13 2018 |
10444 |
414.43 |
| Apr 06 2018 |
10444 |
414.43 |
| Mar 30 2018 |
10442 |
414.43 |
| Mar 23 2018 |
10442 |
414.43 |
| Mar 16 2018 |
10435 |
414.43 |
| Mar 09 2018 |
10435 |
414.43 |
| Mar 02 2018 |
10438 |
414.43 |
| Feb 23 2018 |
10437 |
414.43 |
| Feb 16 2018 |
10446 |
414.43 |
| Feb 09 2018 |
10442 |
414.43 |
| Feb 02 2018 |
10459 |
414.43 |
| Jan 26 2018 |
10489 |
414.43 |
| Jan 19 2018 |
10467 |
414.43 |
| Jan 12 2018 |
9774 |
410.44 |
| Jan 05 2018 |
10146 |
411.7 |
| Dec 29 2017 |
10161 |
411.7 |
| Dec 22 2017 |
10149 |
411.7 |
| Dec 15 2017 |
10114 |
411.7 |
| Dec 08 2017 |
10327 |
411.7 |
| Dec 01 2017 |
10407 |
411.7 |
| Nov 24 2017 |
10429 |
411.7 |
| Nov 17 2017 |
10469 |
411.7 |
| Nov 10 2017 |
10725 |
411.7 |
| Nov 03 2017 |
11273 |
417.31 |
| Oct 27 2017 |
11556 |
420.69 |
| Oct 20 2017 |
11564 |
420.69 |
| Oct 13 2017 |
12268 |
429.59 |
| Oct 06 2017 |
12175 |
429.59 |
| Sep 29 2017 |
11726 |
425.13 |
| Sep 22 2017 |
11685 |
425.13 |
| Sep 15 2017 |
10646 |
413.96 |
| Sep 08 2017 |
10577 |
413.96 |
| Sep 01 2017 |
10588 |
413.96 |
| Aug 25 2017 |
10610 |
413.96 |
| Aug 18 2017 |
10632 |
413.96 |
| Aug 11 2017 |
10582 |
413.96 |
| Aug 04 2017 |
10604 |
413.96 |
| Jul 28 2017 |
10603 |
413.96 |
| Jul 21 2017 |
10623 |
413.96 |
| Jul 14 2017 |
10629 |
413.96 |
| Jul 07 2017 |
10625 |
413.96 |
| Jun 30 2017 |
10636 |
413.96 |
| Jun 23 2017 |
10633 |
413.96 |
| Jun 16 2017 |
10636 |
413.96 |
| Jun 09 2017 |
10608 |
413.96 |
| Jun 02 2017 |
10605 |
413.96 |
| May 26 2017 |
10485 |
413.96 |
| May 19 2017 |
10506 |
413.96 |
| May 12 2017 |
10463 |
413.96 |
| May 05 2017 |
10436 |
413.96 |
| Apr 28 2017 |
10423 |
413.96 |
| Apr 21 2017 |
10406 |
413.96 |
| Apr 14 2017 |
10417 |
413.96 |
| Apr 07 2017 |
10418 |
413.96 |
| Mar 31 2017 |
10418 |
413.96 |
| Mar 24 2017 |
10419 |
413.96 |
| Mar 17 2017 |
10409 |
413.96 |
| Mar 10 2017 |
10420 |
413.96 |
| Mar 03 2017 |
10420 |
413.96 |
| Feb 24 2017 |
10424 |
413.96 |
| Feb 17 2017 |
10439 |
413.96 |
| Feb 10 2017 |
10457 |
413.96 |
| Feb 03 2017 |
10449 |
413.96 |
| Jan 27 2017 |
10462 |
413.96 |
| Jan 20 2017 |
10477 |
413.96 |
| Jan 13 2017 |
10486 |
413.96 |
| Jan 06 2017 |
10829 |
415.68 |
| Dec 30 2016 |
11281 |
419.85 |
| Dec 23 2016 |
11283 |
419.85 |
| Dec 16 2016 |
10909 |
415.49 |
| Dec 09 2016 |
10029 |
406.03 |
| Dec 02 2016 |
10249 |
406.53 |
| Nov 25 2016 |
9934 |
403.9 |
| Nov 18 2016 |
10013 |
403.9 |
| Nov 11 2016 |
10117 |
403.9 |
| Nov 04 2016 |
10070 |
403.9 |
| Oct 28 2016 |
9967 |
403.9 |
| Oct 21 2016 |
10047 |
403.9 |
| Oct 14 2016 |
9912 |
403.9 |
| Oct 07 2016 |
11397 |
418.83 |
| Sep 30 2016 |
11367 |
418.83 |
| Sep 23 2016 |
11147 |
418.83 |
| Sep 16 2016 |
10890 |
418.83 |
| Sep 09 2016 |
10830 |
418.83 |
| Sep 02 2016 |
10807 |
418.83 |
| Aug 26 2016 |
10838 |
418.83 |
| Aug 19 2016 |
10582 |
418.83 |
| Aug 12 2016 |
10571 |
418.83 |
| Aug 05 2016 |
10586 |
418.83 |
| Jul 29 2016 |
10587 |
418.83 |
| Jul 22 2016 |
10570 |
418.83 |
| Jun 28 2016 |
10570 |
418.83 |
| Jun 21 2016 |
10614 |
418.83 |
| Jun 14 2016 |
10614 |
418.83 |
| Jun 07 2016 |
10614 |
418.83 |
| May 31 2016 |
10617 |
418.83 |
| May 24 2016 |
10617 |
418.83 |
| May 17 2016 |
10606 |
418.83 |
| May 10 2016 |
10606 |
418.83 |
| May 03 2016 |
10607 |
418.83 |
| Apr 26 2016 |
10607 |
418.83 |
| Apr 19 2016 |
10598 |
418.83 |
| Apr 12 2016 |
10620 |
418.83 |
| Apr 05 2016 |
10620 |
418.83 |
| Mar 29 2016 |
10620 |
418.83 |
| Mar 22 2016 |
10615 |
418.83 |
| Mar 15 2016 |
10612 |
418.83 |
| Mar 08 2016 |
10621 |
418.83 |
| Mar 01 2016 |
10618 |
418.83 |
| Feb 23 2016 |
10610 |
418.83 |
| Feb 16 2016 |
10570 |
418.83 |
| Feb 09 2016 |
10570 |
418.83 |
| Feb 02 2016 |
10515 |
418.83 |
| Jan 26 2016 |
10538 |
418.83 |
| Jan 19 2016 |
10549 |
418.83 |
| Jan 12 2016 |
10177 |
418.83 |
| Jan 05 2016 |
10473 |
418.83 |
| Dec 29 2015 |
10486 |
418.83 |
| Dec 22 2015 |
10371 |
418.83 |
| Dec 15 2015 |
10736 |
423.18 |
| Dec 08 2015 |
11353 |
427.26 |
| Dec 01 2015 |
11094 |
425.24 |
| Nov 24 2015 |
10999 |
425.24 |
| Nov 17 2015 |
10727 |
425.24 |
| Nov 10 2015 |
10517 |
423.64 |
| Nov 03 2015 |
11832 |
436.28 |
| Oct 27 2015 |
11820 |
436.28 |
| Oct 20 2015 |
10546 |
424.7 |
| Oct 13 2015 |
10131 |
424.7 |
| Oct 06 2015 |
10168 |
424.7 |
| Sep 29 2015 |
10223 |
424.7 |
| Sep 22 2015 |
4489 |
424.7 |
| Sep 15 2015 |
108 |
424.7 |
| Sep 14 2015 |
9956 |
424.7 |
| Sep 07 2015 |
9637 |
421.04 |
| Aug 31 2015 |
9604 |
421.04 |
| Aug 24 2015 |
9560 |
421.04 |
| Aug 17 2015 |
9573 |
421.04 |
| Aug 10 2015 |
9578 |
421.04 |
| Aug 03 2015 |
9578 |
421.04 |
| Jul 27 2015 |
9578 |
421.04 |
| Jul 20 2015 |
9579 |
421.04 |
| Jul 13 2015 |
9579 |
421.04 |
| Jul 06 2015 |
9579 |
421.04 |
| Jun 29 2015 |
9579 |
421.04 |
| Jun 22 2015 |
9579 |
421.04 |
| Jun 15 2015 |
9579 |
421.04 |
| Jun 08 2015 |
9654 |
421.04 |
| Jun 01 2015 |
9654 |
421.04 |
| May 25 2015 |
9654 |
421.04 |
| May 18 2015 |
9654 |
421.04 |
| May 11 2015 |
9654 |
421.04 |
| May 04 2015 |
9654 |
421.04 |
| Apr 27 2015 |
9647 |
421.04 |
| Apr 20 2015 |
9637 |
421.04 |
| Apr 13 2015 |
9636 |
421.04 |
| Apr 06 2015 |
9654 |
421.04 |
| Mar 30 2015 |
9654 |
421.04 |
| Mar 23 2015 |
9666 |
421.04 |
| Mar 16 2015 |
9659 |
421.04 |
| Mar 09 2015 |
9659 |
421.04 |
| Mar 02 2015 |
9650 |
421.04 |
| Feb 23 2015 |
9574 |
421.04 |
| Feb 16 2015 |
9567 |
421.04 |
| Feb 09 2015 |
9578 |
421.04 |
| Feb 02 2015 |
9583 |
421.04 |
| Jan 26 2015 |
9575 |
421.04 |
| Jan 19 2015 |
9550 |
421.04 |
| Jan 12 2015 |
9452 |
421.04 |
| Jan 05 2015 |
11086 |
435.97 |
| Dec 29 2014 |
11067 |
435.97 |
| Dec 22 2014 |
11111 |
435.97 |
| Dec 15 2014 |
10911 |
435.97 |
| Dec 08 2014 |
10989 |
435.97 |
| Dec 01 2014 |
11534 |
441.28 |
| Nov 24 2014 |
11537 |
441.28 |
| Nov 17 2014 |
12040 |
445.26 |
| Nov 10 2014 |
12114 |
445.26 |
| Nov 03 2014 |
11311 |
438.41 |
| Oct 27 2014 |
11878 |
444.16 |
| Oct 20 2014 |
12047 |
444.08 |
| Oct 13 2014 |
11970 |
444.08 |
| Oct 06 2014 |
11855 |
444.08 |
| Sep 29 2014 |
12014 |
444.08 |
| Sep 22 2014 |
12727 |
451.02 |
| Sep 15 2014 |
12648 |
451.02 |
| Sep 08 2014 |
12624 |
451.02 |
| Sep 01 2014 |
12688 |
451.02 |
| Aug 25 2014 |
12705 |
451.02 |
| Aug 18 2014 |
12706 |
451.02 |
| Aug 11 2014 |
12706 |
451.02 |
| Aug 04 2014 |
12706 |
451.02 |
| Jul 28 2014 |
12706 |
451.02 |
| Jul 21 2014 |
12725 |
451.02 |
| Jul 14 2014 |
12725 |
451.02 |
| Jul 07 2014 |
12725 |
451.02 |
| Jun 30 2014 |
12725 |
451.02 |
| Jun 23 2014 |
12725 |
451.02 |
| Jun 16 2014 |
12725 |
451.02 |
| Jun 09 2014 |
12725 |
451.02 |
| Jun 02 2014 |
12725 |
451.02 |
| May 26 2014 |
12725 |
451.02 |
| May 19 2014 |
12725 |
451.02 |
| May 12 2014 |
12727 |
451.02 |
| May 05 2014 |
12727 |
451.02 |
| Apr 28 2014 |
12728 |
451.02 |
| Apr 21 2014 |
12728 |
451.02 |
| Apr 14 2014 |
12747 |
451.02 |
| Apr 07 2014 |
12747 |
451.02 |
| Mar 31 2014 |
12748 |
451.02 |
| Mar 24 2014 |
12748 |
451.02 |
| Mar 17 2014 |
12748 |
451.02 |
| Mar 10 2014 |
12748 |
451.02 |
| Mar 03 2014 |
12748 |
451.02 |
| Feb 24 2014 |
12741 |
451.02 |
| Feb 17 2014 |
12754 |
451.02 |
| Feb 10 2014 |
12752 |
451.02 |
| Feb 03 2014 |
12736 |
451.02 |
| Jan 27 2014 |
12797 |
451.02 |
| Jan 20 2014 |
12752 |
451.02 |
| Jan 13 2014 |
12579 |
451.02 |
| Jan 06 2014 |
12513 |
451.02 |
| Dec 30 2013 |
12630 |
451.02 |
| Dec 23 2013 |
12428 |
451.02 |
| Dec 16 2013 |
12269 |
451.02 |
| Dec 09 2013 |
12315 |
451.02 |
| Dec 02 2013 |
12489 |
451.02 |
| Nov 25 2013 |
12711 |
451.02 |
| Nov 18 2013 |
13194 |
454.81 |
| Nov 11 2013 |
13607 |
459.19 |
| Nov 04 2013 |
13523 |
459.19 |
| Oct 28 2013 |
14979 |
474.21 |
| Oct 21 2013 |
14697 |
474.21 |
| Oct 14 2013 |
16420 |
491.54 |
| Oct 07 2013 |
16296 |
491.54 |
| Sep 30 2013 |
17090 |
500.01 |
| Sep 23 2013 |
17063 |
500.01 |
| Sep 16 2013 |
16961 |
500.01 |
| Sep 09 2013 |
16874 |
500.01 |
| Sep 02 2013 |
16992 |
500.01 |
| Aug 26 2013 |
16963 |
500.01 |
| Aug 19 2013 |
16981 |
500.01 |
| Aug 12 2013 |
16981 |
500.01 |
| Aug 05 2013 |
16983 |
500.01 |
| Jul 29 2013 |
16984 |
500.01 |
| Jul 22 2013 |
17027 |
500.01 |
| Jul 15 2013 |
17027 |
500.01 |
| Jul 08 2013 |
17028 |
500.01 |
| Jul 01 2013 |
17028 |
500.01 |
| Jun 24 2013 |
17029 |
500.01 |
| Jun 17 2013 |
17029 |
500.01 |
| Jun 10 2013 |
17029 |
500.01 |
| Jun 03 2013 |
17029 |
500.01 |
| May 27 2013 |
17029 |
500.01 |
| May 20 2013 |
17029 |
500.01 |
| May 13 2013 |
17029 |
500.01 |
| May 06 2013 |
17029 |
500.01 |
| Apr 29 2013 |
17029 |
500.01 |
| Apr 22 2013 |
16991 |
500.01 |
| Apr 15 2013 |
16998 |
500.01 |
| Apr 08 2013 |
16998 |
500.01 |
| Apr 01 2013 |
16998 |
500.01 |
| Mar 25 2013 |
16993 |
500.01 |
| Mar 18 2013 |
16993 |
500.01 |
| Mar 11 2013 |
16993 |
500.01 |
| Mar 04 2013 |
16993 |
500.01 |
| Feb 25 2013 |
16993 |
500.01 |
| Feb 18 2013 |
17000 |
500.01 |
| Feb 11 2013 |
17009 |
500.01 |
| Feb 04 2013 |
16976 |
500.01 |
| Jan 28 2013 |
17021 |
500.01 |
| Jan 21 2013 |
17044 |
500.01 |
| Jan 14 2013 |
17139 |
500.01 |
| Jan 07 2013 |
17085 |
500.01 |
| Dec 31 2012 |
17090 |
500.01 |
| Dec 24 2012 |
17088 |
500.01 |
| Dec 17 2012 |
17094 |
500.01 |
| Dec 10 2012 |
16935 |
500.01 |
| Dec 03 2012 |
17664 |
505.99 |
| Nov 26 2012 |
18511 |
517.21 |
| Nov 19 2012 |
18575 |
517.21 |
| Nov 12 2012 |
18675 |
517.21 |
| Nov 05 2012 |
18700 |
517.21 |
| Oct 14 2011 |
9462 |
431.87 |
| Oct 07 2011 |
9224 |
431.87 |
| Sep 30 2011 |
9169 |
431.87 |
| Sep 27 2011 |
8972 |
431.87 |
| Sep 23 2011 |
8878 |
431.87 |
| Sep 16 2011 |
8636 |
431.87 |
| Sep 09 2011 |
8436 |
431.87 |
| Jan 13 2011 |
8350 |
431.87 |
| Dec 28 2010 |
8562 |
431.87 |
| Dec 14 2010 |
8508 |
431.87 |
| Dec 03 2010 |
8497 |
431.87 |
| Nov 26 2010 |
8511 |
431.87 |
| Nov 19 2010 |
8438 |
431.87 |
| Nov 12 2010 |
8252 |
431.87 |
| Nov 04 2010 |
8216 |
431.87 |
| Oct 28 2010 |
7954 |
431.87 |
| Oct 22 2010 |
7879 |
431.87 |
