| Oct 14 2013 |
1842 |
284.09 |
| Oct 07 2013 |
1934 |
286.85 |
| Sep 30 2013 |
1831 |
282.99 |
| Sep 23 2013 |
1825 |
282.99 |
| Sep 16 2013 |
1847 |
282.99 |
| Sep 09 2013 |
1838 |
282.99 |
| Sep 02 2013 |
1858 |
282.99 |
| Aug 26 2013 |
1850 |
282.99 |
| Aug 19 2013 |
1854 |
282.99 |
| Aug 12 2013 |
1854 |
282.99 |
| Aug 05 2013 |
1854 |
282.99 |
| Jul 29 2013 |
1854 |
282.99 |
| Jul 22 2013 |
1857 |
282.99 |
| Jul 15 2013 |
1857 |
282.99 |
| Jul 08 2013 |
1856 |
282.99 |
| Jul 01 2013 |
1856 |
282.99 |
| Jun 24 2013 |
1856 |
282.99 |
| Jun 17 2013 |
1856 |
282.99 |
| Jun 10 2013 |
1856 |
282.99 |
| Jun 03 2013 |
1856 |
282.99 |
| May 27 2013 |
1856 |
282.99 |
| May 20 2013 |
1856 |
282.99 |
| May 13 2013 |
1856 |
282.99 |
| May 06 2013 |
1856 |
282.99 |
| Apr 29 2013 |
1856 |
282.99 |
| Apr 22 2013 |
1856 |
282.99 |
| Apr 15 2013 |
1861 |
282.99 |
| Apr 08 2013 |
1861 |
282.99 |
| Apr 01 2013 |
1861 |
282.99 |
| Mar 25 2013 |
1862 |
282.99 |
| Mar 18 2013 |
1862 |
282.99 |
| Mar 11 2013 |
1862 |
282.99 |
| Mar 04 2013 |
1862 |
282.99 |
| Feb 25 2013 |
1862 |
282.99 |
| Feb 18 2013 |
1867 |
282.99 |
| Feb 11 2013 |
1875 |
282.99 |
| Feb 04 2013 |
1866 |
282.99 |
| Jan 28 2013 |
1879 |
282.99 |
| Jan 21 2013 |
1877 |
282.99 |
| Jan 14 2013 |
1903 |
282.99 |
| Jan 07 2013 |
1877 |
282.99 |
| Dec 31 2012 |
1885 |
282.99 |
| Dec 24 2012 |
1892 |
282.99 |
| Dec 17 2012 |
1909 |
282.99 |
| Dec 10 2012 |
1886 |
282.99 |
| Dec 03 2012 |
1905 |
282.99 |
| Nov 26 2012 |
1823 |
282.99 |
| Nov 19 2012 |
1854 |
282.99 |
| Nov 12 2012 |
1875 |
282.99 |
| Nov 05 2012 |
1889 |
282.99 |
| Oct 29 2012 |
3332 |
321.86 |
| Oct 22 2012 |
3358 |
321.86 |
| Oct 15 2012 |
3764 |
330.77 |
| Oct 02 2012 |
5811 |
368.64 |
| Sep 26 2012 |
5843 |
368.64 |
| Sep 20 2012 |
5785 |
368.64 |
| Sep 13 2012 |
5744 |
368.64 |
| Jan 19 2012 |
5174 |
368.64 |
| Dec 29 2011 |
5097 |
368.64 |
| Dec 13 2011 |
5043 |
368.64 |
| Dec 09 2011 |
5064 |
368.64 |
| Dec 01 2011 |
5059 |
368.64 |
| Nov 25 2011 |
5098 |
368.64 |
| Oct 14 2011 |
4404 |
356.42 |
| Oct 07 2011 |
4270 |
356.42 |
| Sep 30 2011 |
4261 |
356.42 |
| Sep 27 2011 |
4183 |
356.42 |
| Sep 23 2011 |
4113 |
356.42 |
| Sep 16 2011 |
4028 |
356.42 |
| Sep 09 2011 |
3942 |
356.42 |
| Jan 13 2011 |
3938 |
356.42 |
| Dec 28 2010 |
4104 |
356.42 |
| Dec 14 2010 |
4085 |
356.42 |
| Dec 03 2010 |
4096 |
356.42 |
| Nov 26 2010 |
4101 |
356.42 |
| Nov 19 2010 |
4055 |
356.42 |
| Nov 12 2010 |
3983 |
356.42 |
| Nov 04 2010 |
3939 |
356.42 |
| Oct 28 2010 |
3763 |
356.42 |
| Oct 22 2010 |
3709 |
356.42 |
