Dec 01 2014 |
6493 |
381.1 |
Nov 24 2014 |
6756 |
384.26 |
Nov 17 2014 |
6789 |
384.26 |
Nov 10 2014 |
6841 |
384.26 |
Nov 03 2014 |
6497 |
380.56 |
Oct 27 2014 |
6517 |
380.56 |
Oct 20 2014 |
6609 |
380.56 |
Oct 13 2014 |
6504 |
380.56 |
Oct 06 2014 |
6478 |
380.56 |
Sep 29 2014 |
6552 |
380.56 |
Sep 22 2014 |
6593 |
380.56 |
Sep 15 2014 |
6587 |
380.56 |
Sep 08 2014 |
6602 |
380.56 |
Sep 01 2014 |
6642 |
380.56 |
Aug 25 2014 |
6649 |
380.56 |
Aug 18 2014 |
6654 |
380.56 |
Aug 11 2014 |
6654 |
380.56 |
Aug 04 2014 |
6654 |
380.56 |
Jul 28 2014 |
6654 |
380.56 |
Jul 21 2014 |
6667 |
380.56 |
Jul 14 2014 |
6667 |
380.56 |
Jul 07 2014 |
6667 |
380.56 |
Jun 30 2014 |
6667 |
380.56 |
Jun 23 2014 |
6667 |
380.56 |
Jun 16 2014 |
6667 |
380.56 |
Jun 09 2014 |
6667 |
380.56 |
Jun 02 2014 |
6667 |
380.56 |
May 26 2014 |
6667 |
380.56 |
May 19 2014 |
6667 |
380.56 |
May 12 2014 |
6668 |
380.56 |
May 05 2014 |
6668 |
380.56 |
Apr 28 2014 |
6669 |
380.56 |
Apr 21 2014 |
6669 |
380.56 |
Apr 14 2014 |
6679 |
380.56 |
Apr 07 2014 |
6679 |
380.56 |
Mar 31 2014 |
6680 |
380.56 |
Mar 24 2014 |
6680 |
380.56 |
Mar 17 2014 |
6680 |
380.56 |
Mar 10 2014 |
6680 |
380.56 |
Mar 03 2014 |
6680 |
380.56 |
Feb 24 2014 |
6678 |
380.56 |
Feb 17 2014 |
6683 |
380.56 |
Feb 10 2014 |
6682 |
380.56 |
Feb 03 2014 |
6670 |
380.56 |
Jan 27 2014 |
6732 |
380.56 |
Jan 20 2014 |
6706 |
380.56 |
Jan 13 2014 |
6566 |
380.56 |
Jan 06 2014 |
6523 |
380.56 |
Dec 30 2013 |
6603 |
380.56 |
Dec 23 2013 |
6445 |
380.56 |
Dec 16 2013 |
6368 |
380.56 |
Dec 09 2013 |
5837 |
373.23 |
Dec 02 2013 |
5939 |
373.23 |
Nov 25 2013 |
6324 |
376.96 |
Nov 18 2013 |
6381 |
376.96 |
Nov 11 2013 |
7828 |
396.87 |
Nov 04 2013 |
7737 |
396.87 |
Oct 28 2013 |
7715 |
396.87 |
Oct 21 2013 |
7546 |
396.87 |
Oct 14 2013 |
5111 |
360.47 |
Oct 07 2013 |
5121 |
360.47 |
Sep 30 2013 |
5126 |
360.47 |
Sep 23 2013 |
5137 |
360.47 |
Sep 16 2013 |
5169 |
360.47 |
Sep 09 2013 |
5172 |
360.47 |
Sep 02 2013 |
5215 |
360.47 |
Aug 26 2013 |
5189 |
360.47 |
Aug 19 2013 |
5200 |
360.47 |
Aug 12 2013 |
5200 |
360.47 |
Aug 05 2013 |
5201 |
360.47 |
Jul 29 2013 |
5201 |
360.47 |
Jul 22 2013 |
5216 |
360.47 |
Jul 15 2013 |
5216 |
360.47 |
Jul 08 2013 |
5215 |
360.47 |
Jul 01 2013 |
5215 |
360.47 |
Jun 24 2013 |
5215 |
360.47 |
Jun 17 2013 |
5215 |
360.47 |
Jun 10 2013 |
5215 |
360.47 |
Jun 03 2013 |
5215 |
360.47 |
May 27 2013 |
5215 |
360.47 |
May 20 2013 |
5215 |
360.47 |
May 13 2013 |
5215 |
360.47 |
May 06 2013 |
5215 |
360.47 |
Apr 29 2013 |
5215 |
360.47 |
Apr 22 2013 |
5206 |
360.47 |
Apr 15 2013 |
5214 |
360.47 |
Apr 08 2013 |
5214 |
360.47 |
Apr 01 2013 |
5214 |
360.47 |
Mar 25 2013 |
5214 |
360.47 |
Mar 18 2013 |
5214 |
360.47 |
Mar 11 2013 |
5214 |
360.47 |
Mar 04 2013 |
5214 |
360.47 |
Feb 25 2013 |
5214 |
360.47 |
Feb 18 2013 |
5221 |
360.47 |
Feb 11 2013 |
5229 |
360.47 |
Feb 04 2013 |
5204 |
360.47 |
Jan 28 2013 |
5234 |
360.47 |
Jan 21 2013 |
5248 |
360.47 |
Jan 14 2013 |
5307 |
360.47 |
Jan 07 2013 |
5271 |
360.47 |
Dec 31 2012 |
5789 |
369.06 |
Dec 24 2012 |
5791 |
369.06 |
Dec 17 2012 |
5800 |
369.06 |
Dec 10 2012 |
5757 |
369.06 |
Dec 03 2012 |
5473 |
363.36 |
Nov 26 2012 |
5387 |
363.36 |
Nov 19 2012 |
5450 |
363.36 |
Nov 12 2012 |
5174 |
358.98 |
Nov 05 2012 |
5212 |
358.98 |
Oct 29 2012 |
6721 |
381.54 |
Oct 22 2012 |
6758 |
381.54 |
Oct 15 2012 |
6661 |
381.54 |
Oct 02 2012 |
5970 |
371.53 |
Sep 26 2012 |
6009 |
371.53 |
Sep 20 2012 |
5971 |
371.53 |
Sep 13 2012 |
5918 |
371.53 |
Jan 19 2012 |
5333 |
371.54 |
Dec 29 2011 |
5259 |
371.54 |
Dec 13 2011 |
5198 |
371.54 |
Dec 09 2011 |
5219 |
371.54 |
Dec 01 2011 |
5216 |
371.54 |
Nov 25 2011 |
5262 |
371.54 |
Oct 14 2011 |
4111 |
350.19 |
Oct 07 2011 |
3988 |
350.19 |
Sep 30 2011 |
3960 |
350.19 |
Sep 27 2011 |
3895 |
350.19 |
Sep 23 2011 |
3829 |
350.19 |
Sep 16 2011 |
3746 |
350.19 |
Sep 09 2011 |
3663 |
350.19 |
Jan 13 2011 |
3643 |
350.19 |
Dec 28 2010 |
3795 |
350.19 |
Dec 14 2010 |
3776 |
350.19 |
Dec 03 2010 |
3768 |
350.19 |
Nov 26 2010 |
3773 |
350.19 |
Nov 19 2010 |
3739 |
350.19 |
Nov 12 2010 |
3668 |
350.19 |
Nov 04 2010 |
3634 |
350.19 |
Oct 28 2010 |
3495 |
350.19 |
Oct 22 2010 |
3424 |
350.19 |