| Nov 03 2014 |
17703 |
499.71 |
| Oct 27 2014 |
17690 |
499.71 |
| Oct 20 2014 |
17885 |
499.71 |
| Oct 13 2014 |
17717 |
499.71 |
| Oct 06 2014 |
17470 |
499.71 |
| Sep 29 2014 |
17677 |
499.71 |
| Sep 22 2014 |
17760 |
499.71 |
| Sep 15 2014 |
17625 |
499.71 |
| Sep 08 2014 |
17541 |
499.71 |
| Sep 01 2014 |
17608 |
499.71 |
| Aug 25 2014 |
17633 |
499.71 |
| Aug 18 2014 |
17635 |
499.71 |
| Aug 11 2014 |
17635 |
499.71 |
| Aug 04 2014 |
17635 |
499.71 |
| Jul 28 2014 |
17635 |
499.71 |
| Jul 21 2014 |
17653 |
499.71 |
| Jul 14 2014 |
17653 |
499.71 |
| Jul 07 2014 |
17653 |
499.71 |
| Jun 30 2014 |
17653 |
499.71 |
| Jun 23 2014 |
17653 |
499.71 |
| Jun 16 2014 |
17653 |
499.71 |
| Jun 09 2014 |
17653 |
499.71 |
| Jun 02 2014 |
17653 |
499.71 |
| May 26 2014 |
17653 |
499.71 |
| May 19 2014 |
17653 |
499.71 |
| May 12 2014 |
17655 |
499.71 |
| May 05 2014 |
17655 |
499.71 |
| Apr 28 2014 |
17656 |
499.71 |
| Apr 21 2014 |
17656 |
499.71 |
| Apr 14 2014 |
17671 |
499.71 |
| Apr 07 2014 |
17671 |
499.71 |
| Mar 31 2014 |
17672 |
499.71 |
| Mar 24 2014 |
17672 |
499.71 |
| Mar 17 2014 |
17672 |
499.71 |
| Mar 10 2014 |
17672 |
499.71 |
| Mar 03 2014 |
17672 |
499.71 |
| Feb 24 2014 |
17667 |
499.71 |
| Feb 17 2014 |
17684 |
499.71 |
| Feb 10 2014 |
17684 |
499.71 |
| Feb 03 2014 |
17672 |
499.71 |
| Jan 27 2014 |
17746 |
499.71 |
| Jan 20 2014 |
17707 |
499.71 |
| Jan 13 2014 |
17523 |
499.71 |
| Jan 06 2014 |
17466 |
499.71 |
| Dec 30 2013 |
17616 |
499.71 |
| Dec 23 2013 |
17394 |
499.71 |
| Dec 16 2013 |
17199 |
499.71 |
| Dec 09 2013 |
17221 |
499.71 |
| Dec 02 2013 |
17418 |
499.71 |
| Nov 25 2013 |
17714 |
499.71 |
| Nov 11 2013 |
15965 |
481.15 |
| Nov 04 2013 |
15850 |
481.15 |
| Oct 28 2013 |
15709 |
481.15 |
| Oct 21 2013 |
15400 |
481.15 |
| Oct 14 2013 |
13065 |
458.99 |
| Oct 07 2013 |
13043 |
458.99 |
| Sep 30 2013 |
12928 |
458.03 |
| Sep 23 2013 |
12901 |
458.03 |
| Sep 16 2013 |
12873 |
458.03 |
| Sep 09 2013 |
12898 |
458.03 |
| Sep 02 2013 |
12977 |
458.03 |
| Aug 26 2013 |
12939 |
458.03 |
| Aug 19 2013 |
12957 |
458.03 |
| Aug 12 2013 |
12957 |
458.03 |
| Aug 05 2013 |
12959 |
458.03 |
| Jul 29 2013 |
12960 |
458.03 |
| Jul 22 2013 |
12998 |
458.03 |
| Jul 15 2013 |
12998 |
458.03 |
| Jul 08 2013 |
12998 |
458.03 |
| Jul 01 2013 |
12998 |
458.03 |
| Jun 24 2013 |
12999 |
458.03 |
| Jun 17 2013 |
12999 |
458.03 |
| Jun 10 2013 |
12999 |
458.03 |
| Jun 03 2013 |
12999 |
458.03 |
| May 27 2013 |
12999 |
458.03 |
| May 20 2013 |
12999 |
458.03 |
| May 13 2013 |
12999 |
458.03 |
| May 06 2013 |
12999 |
458.03 |
| Apr 29 2013 |
12999 |
458.03 |
| Apr 22 2013 |
12968 |
458.03 |
| Apr 15 2013 |
12975 |
458.03 |
| Apr 08 2013 |
12975 |
458.03 |
| Apr 01 2013 |
12976 |
458.03 |
| Mar 25 2013 |
12968 |
458.03 |
| Mar 18 2013 |
12968 |
458.03 |
| Mar 11 2013 |
12968 |
458.03 |
| Mar 04 2013 |
12968 |
458.03 |
| Feb 25 2013 |
12968 |
458.03 |
| Feb 18 2013 |
12977 |
458.03 |
| Feb 11 2013 |
12986 |
458.03 |
| Feb 04 2013 |
12948 |
458.03 |
| Jan 28 2013 |
12989 |
458.03 |
| Jan 21 2013 |
13003 |
458.03 |
| Jan 14 2013 |
13091 |
458.03 |
| Jan 07 2013 |
13042 |
458.03 |
| Dec 31 2012 |
13054 |
458.03 |
| Dec 24 2012 |
13062 |
458.03 |
| Dec 17 2012 |
13070 |
458.03 |
| Dec 10 2012 |
12924 |
458.03 |
| Dec 03 2012 |
13096 |
458.03 |
| Nov 26 2012 |
12472 |
452.26 |
| Nov 19 2012 |
12546 |
452.26 |
| Nov 12 2012 |
12601 |
451.86 |
| Nov 05 2012 |
12625 |
451.86 |
| Oct 29 2012 |
12727 |
451.86 |
| Oct 22 2012 |
13224 |
456.51 |
| Oct 15 2012 |
13037 |
456.51 |
| Oct 02 2012 |
12824 |
457.66 |
| Sep 26 2012 |
12796 |
457.66 |
| Sep 20 2012 |
12684 |
457.66 |
| Sep 13 2012 |
12527 |
457.66 |
| Jan 19 2012 |
11730 |
457.66 |
| Dec 29 2011 |
11652 |
457.66 |
| Dec 13 2011 |
11504 |
457.66 |
| Dec 09 2011 |
11533 |
457.66 |
| Dec 01 2011 |
11537 |
457.66 |
| Nov 25 2011 |
11665 |
457.66 |
