Nov 09 2018 |
17551 |
477.16 |
Nov 02 2018 |
17592 |
477.16 |
Oct 26 2018 |
17348 |
477.16 |
Oct 19 2018 |
17399 |
477.16 |
Oct 12 2018 |
17258 |
477.16 |
Oct 05 2018 |
16964 |
477.16 |
Sep 28 2018 |
17060 |
477.16 |
Sep 21 2018 |
17052 |
477.16 |
Sep 14 2018 |
16848 |
477.16 |
Sep 07 2018 |
16723 |
477.16 |
Aug 31 2018 |
16575 |
477.16 |
Aug 24 2018 |
16503 |
477.16 |
Aug 17 2018 |
16486 |
477.16 |
Aug 10 2018 |
16494 |
477.16 |
Aug 03 2018 |
16519 |
477.16 |
Jul 27 2018 |
16531 |
477.16 |
Jul 20 2018 |
16548 |
477.16 |
Jul 13 2018 |
16546 |
477.16 |
Jul 06 2018 |
16521 |
477.16 |
Jun 29 2018 |
16584 |
477.16 |
Jun 22 2018 |
16584 |
477.16 |
Jun 15 2018 |
16609 |
477.16 |
Jun 08 2018 |
16633 |
477.16 |
Jun 01 2018 |
16622 |
477.16 |
May 25 2018 |
16650 |
477.16 |
May 18 2018 |
16617 |
477.16 |
May 11 2018 |
16646 |
477.16 |
May 04 2018 |
16722 |
477.16 |
Apr 27 2018 |
16714 |
477.16 |
Apr 20 2018 |
16757 |
477.16 |
Apr 13 2018 |
16753 |
477.16 |
Apr 06 2018 |
16753 |
477.16 |
Mar 30 2018 |
16751 |
477.16 |
Mar 23 2018 |
16751 |
477.16 |
Mar 16 2018 |
16735 |
477.16 |
Mar 09 2018 |
16735 |
477.16 |
Mar 02 2018 |
16741 |
477.16 |
Feb 23 2018 |
16736 |
477.16 |
Feb 16 2018 |
16748 |
477.16 |
Feb 09 2018 |
16741 |
477.16 |
Feb 02 2018 |
16754 |
477.16 |
Jan 26 2018 |
16788 |
477.16 |
Jan 19 2018 |
16738 |
477.16 |
Jan 12 2018 |
16319 |
477.16 |
Jan 05 2018 |
16550 |
477.16 |
Dec 29 2017 |
16588 |
477.16 |
Dec 22 2017 |
16565 |
477.16 |
Dec 15 2017 |
16536 |
477.16 |
Dec 08 2017 |
16873 |
477.16 |
Dec 01 2017 |
11176 |
419.5 |
Nov 24 2017 |
11192 |
419.5 |
Nov 17 2017 |
11250 |
419.5 |
Nov 10 2017 |
8895 |
390.67 |
Nov 03 2017 |
8284 |
383.64 |
Oct 27 2017 |
8162 |
383.64 |
Oct 20 2017 |
8180 |
383.64 |
Oct 13 2017 |
8040 |
383.64 |
Oct 06 2017 |
9297 |
399.45 |
Sep 29 2017 |
9268 |
399.45 |
Sep 22 2017 |
9242 |
399.45 |
Sep 15 2017 |
9247 |
399.45 |
Sep 08 2017 |
9201 |
399.45 |
Sep 01 2017 |
9213 |
399.45 |
Aug 25 2017 |
9225 |
399.45 |
Aug 18 2017 |
9247 |
399.45 |
Aug 11 2017 |
9202 |
399.45 |
Aug 04 2017 |
9217 |
399.45 |
Jul 28 2017 |
9214 |
399.45 |
Jul 21 2017 |
9226 |
399.45 |
Jul 14 2017 |
9234 |
399.45 |
Jul 07 2017 |
9230 |
399.45 |
Jun 30 2017 |
9241 |
399.45 |
Jun 23 2017 |
9238 |
399.45 |
Jun 16 2017 |
9237 |
399.45 |
Jun 09 2017 |
9215 |
399.45 |
Jun 02 2017 |
9212 |
399.45 |
May 26 2017 |
9101 |
399.45 |
May 19 2017 |
9115 |
399.45 |
May 12 2017 |
9077 |
399.45 |
May 05 2017 |
9055 |
399.45 |
Apr 28 2017 |
9048 |
399.45 |
Apr 21 2017 |
9033 |
399.45 |
Apr 14 2017 |
9039 |
399.45 |
Apr 07 2017 |
9040 |
399.45 |
Mar 31 2017 |
9040 |
399.45 |
Mar 24 2017 |
9041 |
399.45 |
Mar 17 2017 |
9029 |
399.45 |
Mar 10 2017 |
9038 |
399.45 |
Mar 03 2017 |
9038 |
399.45 |
Feb 24 2017 |
9046 |
399.45 |
Feb 17 2017 |
9057 |
399.45 |
Feb 10 2017 |
9073 |
399.45 |
Feb 03 2017 |
9065 |
399.45 |
Jan 27 2017 |
9080 |
399.45 |
Jan 20 2017 |
9103 |
399.45 |
Jan 13 2017 |
9108 |
399.45 |
Jan 06 2017 |
9260 |
399.45 |
Dec 30 2016 |
9309 |
399.45 |
Dec 23 2016 |
9310 |
399.45 |
Dec 16 2016 |
9348 |
399.45 |
Dec 09 2016 |
9387 |
399.45 |
Dec 02 2016 |
9077 |
394.29 |
Nov 25 2016 |
9043 |
394.29 |
Nov 18 2016 |
8201 |
383.88 |
Nov 11 2016 |
8027 |
380.65 |
Nov 04 2016 |
7597 |
376.33 |
Oct 28 2016 |
7548 |
376.33 |
Oct 21 2016 |
6359 |
360.06 |
Oct 14 2016 |
6281 |
360.06 |
Oct 07 2016 |
6280 |
360.06 |
Sep 30 2016 |
6063 |
357.72 |
Sep 23 2016 |
5952 |
357.72 |
Sep 16 2016 |
5819 |
357.72 |
Sep 09 2016 |
5830 |
357.72 |
Sep 02 2016 |
5810 |
357.72 |
Aug 26 2016 |
5814 |
357.72 |
Aug 19 2016 |
5657 |
357.72 |
Aug 12 2016 |
5650 |
357.72 |
Aug 05 2016 |
5663 |
357.72 |
Jul 29 2016 |
5664 |
357.72 |
Jul 22 2016 |
5652 |
357.72 |
Jun 28 2016 |
5653 |
357.72 |
Jun 21 2016 |
5666 |
357.72 |
Jun 14 2016 |
5666 |
357.72 |
Jun 07 2016 |
5666 |
357.72 |
May 31 2016 |
5666 |
357.72 |
May 24 2016 |
5666 |
357.72 |
May 17 2016 |
5661 |
357.72 |
May 10 2016 |
5661 |
357.72 |
May 03 2016 |
5661 |
357.72 |
Apr 26 2016 |
5661 |
357.72 |
Apr 19 2016 |
5658 |
357.72 |
Apr 12 2016 |
5672 |
357.72 |
Apr 05 2016 |
5672 |
357.72 |
Mar 29 2016 |
5672 |
357.72 |
Mar 22 2016 |
5671 |
357.72 |
Mar 15 2016 |
5669 |
357.72 |
Mar 08 2016 |
5674 |
357.72 |
Mar 01 2016 |
5670 |
357.72 |
Feb 23 2016 |
5664 |
357.72 |
Feb 16 2016 |
5636 |
357.72 |
Feb 09 2016 |
5636 |
357.72 |
Feb 02 2016 |
5599 |
357.72 |
Jan 26 2016 |
5612 |
357.72 |
Jan 19 2016 |
5619 |
357.72 |
Jan 12 2016 |
5329 |
357.72 |
Jan 05 2016 |
5536 |
357.72 |
Dec 29 2015 |
5536 |
357.72 |
Dec 22 2015 |
5469 |
357.72 |
Dec 15 2015 |
5406 |
357.72 |
Dec 08 2015 |
5498 |
357.72 |
Dec 01 2015 |
5470 |
357.99 |
Nov 24 2015 |
5423 |
357.99 |
Nov 17 2015 |
5674 |
364.69 |
Nov 10 2015 |
6416 |
375.59 |
Nov 03 2015 |
6417 |
375.59 |
Oct 27 2015 |
6434 |
375.59 |
Oct 20 2015 |
6646 |
379.45 |
Oct 13 2015 |
7188 |
390.27 |
Oct 06 2015 |
6596 |
382.07 |
Sep 29 2015 |
7352 |
391.54 |
Sep 22 2015 |
2684 |
391.54 |
Sep 15 2015 |
6189 |
391.54 |
Sep 14 2015 |
7363 |
393.97 |
Sep 07 2015 |
7388 |
393.97 |
Aug 31 2015 |
7361 |
393.97 |
Aug 24 2015 |
7328 |
393.97 |
Aug 17 2015 |
7337 |
393.97 |
Aug 10 2015 |
7341 |
393.97 |
Aug 03 2015 |
7341 |
393.97 |
Jul 27 2015 |
7341 |
393.97 |
Jul 20 2015 |
7341 |
393.97 |
Jul 13 2015 |
7341 |
393.97 |
Jul 06 2015 |
7341 |
393.97 |
Jun 29 2015 |
7341 |
393.97 |
Jun 22 2015 |
7341 |
393.97 |
Jun 15 2015 |
7341 |
393.97 |
Jun 08 2015 |
7407 |
393.97 |
Jun 01 2015 |
7407 |
393.97 |
May 25 2015 |
7407 |
393.97 |
May 18 2015 |
7407 |
393.97 |
May 11 2015 |
7407 |
393.97 |
May 04 2015 |
7407 |
393.97 |
Apr 27 2015 |
7401 |
393.97 |
Apr 20 2015 |
7394 |
393.97 |
Apr 13 2015 |
7393 |
393.97 |
Apr 06 2015 |
7402 |
393.97 |
Mar 30 2015 |
7402 |
393.97 |
Mar 23 2015 |
7414 |
393.97 |
Mar 16 2015 |
7408 |
393.97 |
Mar 09 2015 |
7407 |
393.97 |
Mar 02 2015 |
7396 |
393.97 |
Feb 23 2015 |
7331 |
393.97 |
Feb 16 2015 |
7327 |
393.97 |
Feb 09 2015 |
7336 |
393.97 |
Feb 02 2015 |
7341 |
393.97 |
Jan 26 2015 |
7342 |
393.97 |
Jan 19 2015 |
7329 |
393.97 |
Jan 12 2015 |
7240 |
393.97 |
Jan 05 2015 |
7452 |
393.97 |
Dec 29 2014 |
7443 |
393.97 |
Dec 22 2014 |
7471 |
393.97 |
Dec 15 2014 |
7349 |
393.97 |
Dec 08 2014 |
7397 |
393.97 |
Dec 01 2014 |
7426 |
393.97 |
Nov 24 2014 |
6580 |
381.73 |
Nov 17 2014 |
6611 |
381.73 |
Nov 10 2014 |
6655 |
381.73 |
Nov 03 2014 |
5439 |
365.16 |
Oct 27 2014 |
5457 |
365.16 |
Oct 20 2014 |
5541 |
365.16 |
Oct 13 2014 |
6291 |
377.35 |
Oct 06 2014 |
6255 |
377.35 |
Sep 29 2014 |
6350 |
377.35 |
Sep 22 2014 |
6385 |
377.35 |
Sep 15 2014 |
6366 |
377.35 |
Sep 08 2014 |
6398 |
377.35 |
Sep 01 2014 |
6433 |
377.35 |
Aug 25 2014 |
6440 |
377.35 |
Aug 18 2014 |
6444 |
377.35 |
Aug 11 2014 |
6444 |
377.35 |
Aug 04 2014 |
6444 |
377.35 |
Jul 28 2014 |
6444 |
377.35 |
Jul 21 2014 |
6456 |
377.35 |
Jul 14 2014 |
6456 |
377.35 |
Jul 07 2014 |
6456 |
377.35 |
Jun 30 2014 |
6456 |
377.35 |
Jun 23 2014 |
6456 |
377.35 |
Jun 16 2014 |
6456 |
377.35 |
Jun 09 2014 |
6456 |
377.35 |
Jun 02 2014 |
6456 |
377.35 |
May 26 2014 |
6456 |
377.35 |
May 19 2014 |
6456 |
377.35 |
May 12 2014 |
6456 |
377.35 |
May 05 2014 |
6456 |
377.35 |
Apr 28 2014 |
6457 |
377.35 |
Apr 21 2014 |
6457 |
377.35 |
Apr 14 2014 |
6465 |
377.35 |
Apr 07 2014 |
6465 |
377.35 |
Mar 31 2014 |
6466 |
377.35 |
Mar 24 2014 |
6466 |
377.35 |
Mar 17 2014 |
6466 |
377.35 |
Mar 10 2014 |
6466 |
377.35 |
Mar 03 2014 |
6466 |
377.35 |
Feb 24 2014 |
6465 |
377.35 |
Feb 17 2014 |
6470 |
377.35 |
Feb 10 2014 |
6468 |
377.35 |
Feb 03 2014 |
6455 |
377.35 |
Jan 27 2014 |
6512 |
377.35 |
Jan 20 2014 |
6485 |
377.35 |
Jan 13 2014 |
6349 |
377.35 |
Jan 06 2014 |
6318 |
377.35 |
Dec 30 2013 |
6389 |
377.35 |
Dec 23 2013 |
6229 |
377.35 |
Dec 16 2013 |
6151 |
377.35 |
Dec 09 2013 |
6565 |
383.63 |
Dec 02 2013 |
6679 |
383.63 |
Nov 25 2013 |
7095 |
387.71 |
Nov 18 2013 |
8708 |
407.3 |
Nov 11 2013 |
7676 |
394.99 |
Nov 04 2013 |
7599 |
394.99 |
Oct 28 2013 |
7598 |
394.99 |
Oct 21 2013 |
7408 |
394.99 |
Oct 14 2013 |
8386 |
408.23 |
Oct 07 2013 |
7187 |
392.39 |
Sep 30 2013 |
6445 |
381.48 |
Sep 23 2013 |
6392 |
381.48 |
Sep 16 2013 |
6452 |
381.48 |
Sep 09 2013 |
6458 |
381.48 |
Sep 02 2013 |
6506 |
381.48 |
Aug 26 2013 |
6482 |
381.48 |
Aug 19 2013 |
6494 |
381.48 |
Aug 12 2013 |
6494 |
381.48 |
Aug 05 2013 |
6495 |
381.48 |
Jul 29 2013 |
6496 |
381.48 |
Jul 22 2013 |
6519 |
381.48 |
Jul 15 2013 |
6519 |
381.48 |
Jul 08 2013 |
6519 |
381.48 |
Jul 01 2013 |
6519 |
381.48 |
Jun 24 2013 |
6519 |
381.48 |
Jun 17 2013 |
6519 |
381.48 |
Jun 10 2013 |
6519 |
381.48 |
Jun 03 2013 |
6519 |
381.48 |
May 27 2013 |
6519 |
381.48 |
May 20 2013 |
6519 |
381.48 |
May 13 2013 |
6519 |
381.48 |
May 06 2013 |
6519 |
381.48 |
Apr 29 2013 |
6519 |
381.48 |
Apr 22 2013 |
6509 |
381.48 |
Apr 15 2013 |
6516 |
381.48 |
Apr 08 2013 |
6516 |
381.48 |
Apr 01 2013 |
6516 |
381.48 |
Mar 25 2013 |
6512 |
381.48 |
Mar 18 2013 |
6512 |
381.48 |
Mar 11 2013 |
6512 |
381.48 |
Mar 04 2013 |
6512 |
381.48 |
Feb 25 2013 |
6512 |
381.48 |
Feb 18 2013 |
6519 |
381.48 |
Feb 11 2013 |
6527 |
381.48 |
Feb 04 2013 |
6495 |
381.48 |
Jan 28 2013 |
6528 |
381.48 |
Jan 21 2013 |
6539 |
381.48 |
Jan 14 2013 |
6611 |
381.48 |
Jan 07 2013 |
6590 |
381.48 |
Dec 31 2012 |
6602 |
381.48 |
Dec 24 2012 |
6599 |
381.48 |
Dec 17 2012 |
6622 |
381.48 |
Dec 10 2012 |
7588 |
396.56 |
Dec 03 2012 |
8652 |
408.42 |
Nov 26 2012 |
10394 |
429.81 |
Nov 19 2012 |
10479 |
429.81 |
Nov 12 2012 |
8165 |
401.91 |
Nov 05 2012 |
8113 |
401.91 |
Oct 29 2012 |
8185 |
401.91 |
Oct 22 2012 |
7143 |
387.09 |
Oct 15 2012 |
7182 |
388.79 |
Oct 02 2012 |
7433 |
393.36 |
Sep 26 2012 |
7464 |
393.36 |
Sep 20 2012 |
7444 |
393.36 |
Sep 13 2012 |
7410 |
393.36 |
Jan 19 2012 |
6716 |
393.34 |
Dec 29 2011 |
6650 |
393.34 |
Dec 13 2011 |
6578 |
393.34 |
Dec 09 2011 |
6579 |
393.34 |
Dec 01 2011 |
6551 |
393.34 |
Nov 25 2011 |
6633 |
393.35 |
Oct 14 2011 |
4750 |
362.5 |
Oct 07 2011 |
4597 |
362.5 |
Sep 30 2011 |
4599 |
362.5 |
Sep 27 2011 |
4508 |
362.5 |
Sep 23 2011 |
4420 |
362.5 |
Sep 16 2011 |
4331 |
362.5 |
Sep 09 2011 |
4242 |
362.5 |
Jan 13 2011 |
4244 |
362.5 |
Dec 28 2010 |
4416 |
362.5 |
Dec 14 2010 |
4401 |
362.5 |
Dec 03 2010 |
4418 |
362.5 |
Nov 26 2010 |
4402 |
362.5 |
Nov 19 2010 |
4367 |
362.5 |
Nov 12 2010 |
4283 |
362.5 |
Nov 04 2010 |
4234 |
362.5 |
Oct 28 2010 |
4042 |
362.5 |
Oct 22 2010 |
3996 |
362.5 |