| Nov 02 2023 |
514 |
262.57 |
| Oct 26 2023 |
946 |
300.49 |
| Oct 19 2023 |
967 |
300.49 |
| Oct 12 2023 |
986 |
300.49 |
| Oct 05 2023 |
1003 |
300.49 |
| Sep 28 2023 |
976 |
300.49 |
| Sep 21 2023 |
970 |
300.49 |
| Sep 14 2023 |
966 |
300.49 |
| Sep 07 2023 |
935 |
300.49 |
| Aug 31 2023 |
929 |
300.49 |
| Aug 24 2023 |
912 |
300.49 |
| Aug 17 2023 |
922 |
300.49 |
| Aug 10 2023 |
924 |
300.49 |
| Aug 03 2023 |
924 |
300.49 |
| Jul 27 2023 |
909 |
300.49 |
| Jul 20 2023 |
926 |
300.49 |
| Jul 13 2023 |
926 |
300.49 |
| Jul 06 2023 |
919 |
300.49 |
| Jun 29 2023 |
916 |
300.49 |
| Jun 22 2023 |
916 |
300.49 |
| Jun 15 2023 |
916 |
300.49 |
| Jun 08 2023 |
917 |
300.49 |
| Jun 01 2023 |
913 |
300.49 |
| May 25 2023 |
906 |
300.49 |
| May 18 2023 |
906 |
300.49 |
| May 11 2023 |
906 |
300.49 |
| May 04 2023 |
907 |
300.49 |
| Apr 27 2023 |
909 |
300.49 |
| Apr 20 2023 |
909 |
300.49 |
| Apr 13 2023 |
909 |
300.49 |
| Apr 06 2023 |
909 |
300.49 |
| Mar 30 2023 |
923 |
300.49 |
| Mar 23 2023 |
923 |
300.49 |
| Mar 16 2023 |
923 |
300.49 |
| Mar 09 2023 |
923 |
300.49 |
| Mar 02 2023 |
909 |
300.49 |
| Feb 23 2023 |
909 |
300.49 |
| Feb 16 2023 |
914 |
300.49 |
| Feb 09 2023 |
930 |
300.49 |
| Feb 02 2023 |
945 |
300.49 |
| Jan 26 2023 |
946 |
300.49 |
| Jan 19 2023 |
946 |
300.49 |
| Jan 12 2023 |
886 |
300.49 |
| Jan 05 2023 |
1073 |
300.49 |
| Dec 29 2022 |
1061 |
300.49 |
| Dec 22 2022 |
1716 |
283.65 |
| Dec 15 2022 |
1697 |
283.65 |
| Dec 08 2022 |
1702 |
283.65 |
| Dec 01 2022 |
1683 |
283.65 |
| Nov 24 2022 |
1691 |
283.65 |
| Nov 17 2022 |
1658 |
283.65 |
| Nov 10 2022 |
1630 |
283.65 |
| Nov 03 2022 |
1290 |
272.42 |
| Oct 27 2022 |
1062 |
267.64 |
| Oct 20 2022 |
1043 |
267.64 |
| Oct 13 2022 |
1034 |
267.64 |
| Oct 06 2022 |
1036 |
267.64 |
| Sep 29 2022 |
1018 |
267.64 |
| Sep 22 2022 |
1018 |
267.64 |
| Sep 15 2022 |
1010 |
267.64 |
| Sep 08 2022 |
1003 |
267.64 |
| Sep 01 2022 |
1009 |
267.64 |
| Aug 25 2022 |
1011 |
267.64 |
| Aug 18 2022 |
1011 |
267.64 |
| Aug 11 2022 |
1012 |
267.64 |
| Aug 04 2022 |
1009 |
267.64 |
| Jul 28 2022 |
1009 |
267.64 |
| Jul 21 2022 |
1009 |
267.64 |
| Jul 14 2022 |
1009 |
267.64 |
| Jul 07 2022 |
1009 |
267.64 |
| Jun 30 2022 |
1009 |
267.64 |
| Jun 23 2022 |
1002 |
267.64 |
| Jun 16 2022 |
1002 |
267.64 |
| Jun 09 2022 |
1006 |
267.64 |
| Jun 02 2022 |
1006 |
267.64 |
| May 26 2022 |
1003 |
267.64 |
| May 19 2022 |
1003 |
267.64 |
| May 12 2022 |
1003 |
267.64 |
| May 05 2022 |
1003 |
267.64 |
| Apr 28 2022 |
1000 |
267.64 |
| Apr 21 2022 |
1000 |
267.64 |
| Apr 14 2022 |
1000 |
267.64 |
| Apr 07 2022 |
1000 |
267.64 |
| Mar 31 2022 |
1000 |
267.64 |
| Mar 24 2022 |
1000 |
267.64 |
| Mar 17 2022 |
999 |
267.64 |
| Mar 10 2022 |
999 |
267.64 |
| Mar 03 2022 |
999 |
267.64 |
| Feb 24 2022 |
994 |
267.64 |
| Feb 17 2022 |
993 |
267.64 |
| Feb 10 2022 |
1001 |
267.64 |
| Feb 03 2022 |
1012 |
267.64 |
| Jan 27 2022 |
1015 |
267.64 |
| Jan 20 2022 |
981 |
267.64 |
| Jan 13 2022 |
996 |
267.64 |
| Jan 06 2022 |
1053 |
267.64 |
| Dec 30 2021 |
1066 |
267.64 |
| Dec 23 2021 |
1073 |
267.64 |
| Dec 16 2021 |
1080 |
267.64 |
| Dec 09 2021 |
1093 |
267.64 |
| Dec 02 2021 |
909 |
255.88 |
| Nov 25 2021 |
916 |
254.49 |
| Nov 18 2021 |
979 |
257.58 |
| Nov 11 2021 |
953 |
257.58 |
| Nov 04 2021 |
980 |
257.58 |
| Oct 28 2021 |
891 |
250.2 |
| Oct 21 2021 |
907 |
250.2 |
| Oct 14 2021 |
801 |
244.06 |
| Oct 07 2021 |
582 |
231.14 |
| Sep 30 2021 |
586 |
231.14 |
| Sep 23 2021 |
594 |
231.14 |
| Sep 16 2021 |
602 |
231.14 |
| Sep 09 2021 |
607 |
231.14 |
| Sep 02 2021 |
610 |
231.14 |
| Aug 26 2021 |
606 |
231.14 |
| Aug 19 2021 |
607 |
231.14 |
| Aug 12 2021 |
607 |
231.14 |
| Aug 05 2021 |
611 |
231.14 |
| Jul 29 2021 |
610 |
231.14 |
| Jun 03 2021 |
635 |
231.14 |
| May 21 2021 |
681 |
253.3 |
| May 14 2021 |
667 |
253.3 |
| May 07 2021 |
667 |
253.3 |
| Apr 30 2021 |
666 |
253.3 |
| Apr 23 2021 |
666 |
253.3 |
| Apr 16 2021 |
666 |
253.3 |
| Apr 09 2021 |
666 |
253.3 |
| Apr 02 2021 |
666 |
253.3 |
| Mar 26 2021 |
666 |
253.3 |
| Mar 19 2021 |
661 |
253.3 |
| Mar 12 2021 |
661 |
253.3 |
| Mar 05 2021 |
661 |
253.3 |
| Feb 26 2021 |
661 |
253.3 |
| Feb 19 2021 |
637 |
253.3 |
| Feb 12 2021 |
646 |
253.3 |
| Feb 05 2021 |
648 |
253.3 |
| Jan 29 2021 |
665 |
253.3 |
| Jan 22 2021 |
658 |
253.3 |
| Jan 15 2021 |
597 |
253.3 |
| Jan 08 2021 |
852 |
253.3 |
| Jan 01 2021 |
841 |
253.3 |
| Dec 25 2020 |
870 |
253.3 |
| Dec 18 2020 |
872 |
253.3 |
| Dec 11 2020 |
991 |
253.3 |
| Dec 04 2020 |
1111 |
256.41 |
| Nov 27 2020 |
1104 |
257.58 |
| Nov 20 2020 |
1156 |
257.58 |
| Nov 13 2020 |
1202 |
257.58 |
| Nov 06 2020 |
1258 |
257.58 |
| Oct 30 2020 |
1216 |
253.3 |
| Oct 23 2020 |
1276 |
253.3 |
| Oct 16 2020 |
1129 |
245.88 |
| Oct 09 2020 |
797 |
231.14 |
| Oct 02 2020 |
804 |
230.84 |
| Sep 25 2020 |
807 |
230.84 |
| Sep 18 2020 |
821 |
230.84 |
| Sep 11 2020 |
793 |
229.51 |
| Sep 04 2020 |
798 |
229.51 |
| Aug 28 2020 |
797 |
229.51 |
| Aug 21 2020 |
797 |
229.51 |
| Aug 14 2020 |
797 |
229.51 |
| Aug 07 2020 |
811 |
229.51 |
| Jul 31 2020 |
814 |
229.51 |
| Jul 24 2020 |
814 |
229.51 |
| Jul 17 2020 |
815 |
229.51 |
| Jul 10 2020 |
817 |
229.51 |
| Jul 03 2020 |
819 |
229.51 |
| Jun 26 2020 |
819 |
229.51 |
| Jun 19 2020 |
819 |
229.51 |
| Jun 12 2020 |
819 |
229.51 |
| Jun 05 2020 |
820 |
229.51 |
| May 29 2020 |
818 |
229.51 |
| May 22 2020 |
819 |
229.51 |
| May 15 2020 |
819 |
229.51 |
| May 08 2020 |
819 |
229.51 |
| May 01 2020 |
821 |
229.51 |
| Apr 24 2020 |
821 |
229.51 |
| Apr 17 2020 |
821 |
229.51 |
| Apr 10 2020 |
821 |
229.51 |
| Apr 03 2020 |
821 |
229.51 |
| Mar 27 2020 |
821 |
229.51 |
| Mar 20 2020 |
821 |
229.51 |
| Mar 13 2020 |
821 |
229.51 |
| Mar 06 2020 |
821 |
229.51 |
| Feb 28 2020 |
822 |
229.51 |
| Feb 21 2020 |
829 |
229.51 |
| Feb 14 2020 |
831 |
229.51 |
| Feb 07 2020 |
833 |
229.51 |
| Jan 31 2020 |
839 |
229.51 |
| Jan 24 2020 |
772 |
229.51 |
| Jan 17 2020 |
778 |
229.51 |
| Jan 10 2020 |
894 |
229.51 |
| Jan 03 2020 |
897 |
229.51 |
| Dec 27 2019 |
893 |
229.51 |
| Dec 20 2019 |
889 |
229.51 |
| Dec 13 2019 |
887 |
229.51 |
| Dec 06 2019 |
816 |
229.13 |
| Nov 29 2019 |
828 |
229.13 |
| Nov 22 2019 |
839 |
229.13 |
| Nov 15 2019 |
851 |
229.13 |
| Nov 08 2019 |
851 |
229.13 |
| Nov 01 2019 |
888 |
230.56 |
| Oct 25 2019 |
886 |
230.56 |
| Oct 18 2019 |
927 |
232.03 |
| Oct 11 2019 |
1157 |
239.98 |
| Oct 04 2019 |
1212 |
241.31 |
| Sep 27 2019 |
901 |
229.53 |
| Sep 20 2019 |
896 |
229.53 |
| Sep 13 2019 |
751 |
222.43 |
| Sep 06 2019 |
712 |
222.43 |
| Aug 30 2019 |
715 |
222.43 |
| Aug 23 2019 |
720 |
222.43 |
| Aug 16 2019 |
715 |
222.43 |
| Aug 09 2019 |
715 |
222.43 |
| Aug 02 2019 |
715 |
222.43 |
| Jul 26 2019 |
715 |
222.43 |
| Jul 19 2019 |
717 |
222.43 |
| Jul 12 2019 |
717 |
222.43 |
| Jul 05 2019 |
718 |
222.43 |
| Jun 28 2019 |
717 |
222.43 |
| Jun 21 2019 |
718 |
222.43 |
| Jun 14 2019 |
716 |
222.43 |
| Jun 07 2019 |
719 |
222.43 |
| May 31 2019 |
720 |
222.43 |
| May 24 2019 |
721 |
222.43 |
| May 17 2019 |
722 |
222.43 |
| May 10 2019 |
723 |
222.43 |
| May 03 2019 |
722 |
222.43 |
| Apr 26 2019 |
722 |
222.43 |
| Apr 19 2019 |
722 |
222.43 |
| Apr 12 2019 |
722 |
222.43 |
| Apr 05 2019 |
722 |
222.43 |
| Mar 29 2019 |
722 |
222.43 |
| Mar 22 2019 |
721 |
222.43 |
| Mar 15 2019 |
722 |
222.43 |
| Mar 08 2019 |
717 |
222.43 |
| Mar 01 2019 |
717 |
222.43 |
| Feb 22 2019 |
716 |
222.43 |
| Feb 15 2019 |
722 |
222.43 |
| Feb 08 2019 |
725 |
222.43 |
| Feb 01 2019 |
726 |
222.43 |
| Jan 25 2019 |
731 |
222.43 |
| Jan 18 2019 |
673 |
222.43 |
| Jan 11 2019 |
752 |
222.43 |
| Jan 04 2019 |
754 |
222.43 |
| Dec 28 2018 |
764 |
222.43 |
| Dec 21 2018 |
755 |
222.43 |
| Dec 14 2018 |
749 |
222.43 |
| Dec 07 2018 |
822 |
225.09 |
| Nov 30 2018 |
839 |
225.76 |
| Nov 23 2018 |
841 |
225.76 |
| Nov 16 2018 |
845 |
225.76 |
| Nov 09 2018 |
832 |
225.76 |
| Nov 02 2018 |
843 |
225.76 |
| Oct 26 2018 |
851 |
225.76 |
| Oct 19 2018 |
978 |
231.72 |
| Oct 12 2018 |
984 |
231.72 |
| Oct 05 2018 |
973 |
231.72 |
| Sep 28 2018 |
1464 |
249.61 |
| Sep 21 2018 |
2568 |
284.31 |
| Sep 14 2018 |
1324 |
244.53 |
| Sep 07 2018 |
1334 |
244.53 |
| Aug 31 2018 |
1325 |
244.53 |
| Aug 24 2018 |
1321 |
244.53 |
| Aug 17 2018 |
1323 |
244.53 |
| Aug 10 2018 |
1323 |
244.53 |
| Aug 03 2018 |
1328 |
244.53 |
| Jul 27 2018 |
1332 |
244.53 |
| Jul 20 2018 |
1333 |
244.53 |
| Jul 13 2018 |
1333 |
244.53 |
| Jul 06 2018 |
1333 |
244.53 |
| Jun 29 2018 |
1356 |
244.53 |
| Jun 22 2018 |
1356 |
244.53 |
| Jun 15 2018 |
1357 |
244.53 |
| Jun 08 2018 |
1357 |
244.53 |
| Jun 01 2018 |
1359 |
244.53 |
| May 25 2018 |
1377 |
244.53 |
| May 18 2018 |
1377 |
244.53 |
| May 11 2018 |
1383 |
244.53 |
| May 04 2018 |
1395 |
244.53 |
| Apr 27 2018 |
1395 |
244.53 |
| Apr 20 2018 |
1405 |
244.53 |
| Apr 13 2018 |
1404 |
244.53 |
| Apr 06 2018 |
1404 |
244.53 |
| Mar 30 2018 |
1403 |
244.53 |
| Mar 23 2018 |
1403 |
244.53 |
| Mar 16 2018 |
1403 |
244.53 |
| Mar 09 2018 |
1403 |
244.53 |
| Mar 02 2018 |
1403 |
244.53 |
| Feb 23 2018 |
1403 |
244.53 |
| Feb 16 2018 |
1407 |
244.53 |
| Feb 09 2018 |
1403 |
244.53 |
| Feb 02 2018 |
1412 |
244.53 |
| Jan 26 2018 |
1417 |
244.53 |
| Jan 19 2018 |
1419 |
244.53 |
| Jan 12 2018 |
1287 |
244.53 |
| Jan 05 2018 |
904 |
224.38 |
| Dec 29 2017 |
899 |
224.38 |
| Dec 22 2017 |
898 |
224.38 |
| Dec 15 2017 |
783 |
219.06 |
| Dec 08 2017 |
820 |
219.06 |
| Dec 01 2017 |
828 |
219.06 |
| Nov 24 2017 |
829 |
219.06 |
| Nov 17 2017 |
817 |
219.06 |
| Nov 10 2017 |
821 |
219.06 |
| Nov 03 2017 |
809 |
219.06 |
| Oct 27 2017 |
793 |
219.06 |
| Oct 20 2017 |
798 |
219.06 |
| Oct 13 2017 |
785 |
219.06 |
| Oct 06 2017 |
825 |
221.12 |
| Sep 29 2017 |
812 |
221.12 |
| Sep 22 2017 |
801 |
221.12 |
| Sep 15 2017 |
879 |
224.92 |
| Sep 08 2017 |
874 |
224.92 |
| Sep 01 2017 |
884 |
224.92 |
| Aug 25 2017 |
884 |
224.92 |
| Aug 18 2017 |
879 |
224.92 |
| Aug 11 2017 |
881 |
224.92 |
| Aug 04 2017 |
885 |
224.92 |
| Jul 28 2017 |
883 |
224.92 |
| Jul 21 2017 |
884 |
224.92 |
| Jul 14 2017 |
883 |
224.92 |
| Jul 07 2017 |
883 |
224.92 |
| Jun 30 2017 |
884 |
224.92 |
| Jun 23 2017 |
884 |
224.92 |
| Jun 16 2017 |
886 |
224.92 |
| Jun 09 2017 |
886 |
224.92 |
| Jun 02 2017 |
886 |
224.92 |
| May 26 2017 |
852 |
224.92 |
| May 19 2017 |
856 |
224.92 |
| May 12 2017 |
852 |
224.92 |
| May 05 2017 |
853 |
224.92 |
| Apr 28 2017 |
852 |
224.92 |
| Apr 21 2017 |
849 |
224.92 |
| Apr 14 2017 |
850 |
224.92 |
| Apr 07 2017 |
850 |
224.92 |
| Mar 31 2017 |
850 |
224.92 |
| Mar 24 2017 |
850 |
224.92 |
| Mar 17 2017 |
849 |
224.92 |
| Mar 10 2017 |
849 |
224.92 |
| Mar 03 2017 |
849 |
224.92 |
| Feb 24 2017 |
849 |
224.92 |
| Feb 17 2017 |
848 |
224.92 |
| Feb 10 2017 |
852 |
224.92 |
| Feb 03 2017 |
849 |
224.92 |
| Jan 27 2017 |
847 |
224.92 |
| Jan 20 2017 |
846 |
224.92 |
| Jan 13 2017 |
853 |
224.92 |
| Jan 06 2017 |
895 |
225.94 |
| Dec 30 2016 |
901 |
225.94 |
| Dec 23 2016 |
903 |
225.94 |
| Dec 16 2016 |
813 |
221.64 |
| Dec 09 2016 |
802 |
221.64 |
| Dec 02 2016 |
648 |
215.31 |
| Nov 25 2016 |
645 |
215.31 |
| Nov 18 2016 |
631 |
214.52 |
| Nov 11 2016 |
635 |
214.52 |
| Nov 04 2016 |
614 |
214.21 |
| Oct 28 2016 |
604 |
214.25 |
| Oct 21 2016 |
609 |
214.42 |
| Oct 14 2016 |
601 |
214 |
| Oct 07 2016 |
632 |
214 |
| Sep 30 2016 |
588 |
212.59 |
| Sep 23 2016 |
594 |
213.08 |
| Sep 16 2016 |
603 |
213.71 |
| Sep 09 2016 |
617 |
213.71 |
| Sep 02 2016 |
600 |
213.71 |
| Aug 26 2016 |
606 |
213.71 |
| Aug 19 2016 |
597 |
213.71 |
| Aug 12 2016 |
596 |
213.71 |
| Aug 05 2016 |
600 |
213.71 |
| Jul 29 2016 |
600 |
213.71 |
| Jul 22 2016 |
601 |
213.71 |
| Jun 28 2016 |
601 |
213.71 |
| Jun 21 2016 |
601 |
213.71 |
| Jun 14 2016 |
601 |
213.71 |
| Jun 07 2016 |
601 |
213.71 |
| May 31 2016 |
601 |
213.71 |
| May 24 2016 |
601 |
213.71 |
| May 17 2016 |
601 |
213.71 |
| May 10 2016 |
601 |
213.71 |
| May 03 2016 |
601 |
213.71 |
| Apr 26 2016 |
601 |
213.71 |
| Apr 19 2016 |
601 |
213.71 |
| Apr 12 2016 |
601 |
213.71 |
| Apr 05 2016 |
601 |
213.71 |
| Mar 29 2016 |
601 |
213.71 |
| Mar 22 2016 |
601 |
213.71 |
| Mar 15 2016 |
601 |
213.71 |
| Mar 08 2016 |
601 |
213.71 |
| Mar 01 2016 |
601 |
213.71 |
| Feb 23 2016 |
596 |
213.71 |
| Feb 16 2016 |
595 |
213.71 |
| Feb 09 2016 |
595 |
213.71 |
| Feb 02 2016 |
585 |
213.71 |
| Jan 26 2016 |
588 |
213.71 |
| Jan 19 2016 |
588 |
213.71 |
| Jan 12 2016 |
521 |
213.71 |
| Jan 05 2016 |
618 |
218.19 |
| Dec 29 2015 |
611 |
218.19 |
| Dec 22 2015 |
606 |
218.19 |
| Dec 15 2015 |
508 |
212.09 |
| Dec 08 2015 |
502 |
212.09 |
| Dec 01 2015 |
587 |
218.18 |
| Nov 24 2015 |
581 |
218.18 |
| Nov 17 2015 |
456 |
212.54 |
| Nov 10 2015 |
408 |
209.04 |
| Nov 03 2015 |
373 |
207.04 |
| Oct 27 2015 |
403 |
209.24 |
| Oct 20 2015 |
385 |
209.83 |
| Oct 13 2015 |
336 |
208.93 |
| Oct 06 2015 |
437 |
216.14 |
| Sep 29 2015 |
376 |
211.11 |
| Sep 22 2015 |
21642 |
211.81 |
| Sep 15 2015 |
28513 |
211.81 |
| Sep 14 2015 |
473 |
218.81 |
| Sep 07 2015 |
479 |
218.81 |
| Aug 31 2015 |
465 |
218.81 |
| Aug 24 2015 |
463 |
218.81 |
| Aug 17 2015 |
463 |
218.81 |
| Aug 10 2015 |
465 |
218.81 |
| Aug 03 2015 |
465 |
218.81 |
| Jul 27 2015 |
465 |
218.81 |
| Jul 20 2015 |
465 |
218.81 |
| Jul 13 2015 |
465 |
218.81 |
| Jul 06 2015 |
465 |
218.81 |
| Jun 29 2015 |
465 |
218.81 |
| Jun 22 2015 |
465 |
218.81 |
| Jun 15 2015 |
465 |
218.81 |
| Jun 08 2015 |
473 |
218.81 |
| Jun 01 2015 |
473 |
218.81 |
| May 25 2015 |
473 |
218.81 |
| May 18 2015 |
473 |
218.81 |
| May 11 2015 |
473 |
218.81 |
| May 04 2015 |
473 |
218.81 |
| Apr 27 2015 |
473 |
218.81 |
| Apr 20 2015 |
473 |
218.81 |
| Apr 13 2015 |
473 |
218.81 |
| Apr 06 2015 |
473 |
218.81 |
| Mar 30 2015 |
473 |
218.81 |
| Mar 23 2015 |
475 |
218.81 |
| Mar 16 2015 |
475 |
218.81 |
| Mar 09 2015 |
475 |
218.81 |
| Mar 02 2015 |
475 |
218.81 |
| Feb 23 2015 |
467 |
218.81 |
| Feb 16 2015 |
467 |
218.81 |
| Feb 09 2015 |
471 |
218.81 |
| Feb 02 2015 |
471 |
218.81 |
| Jan 26 2015 |
472 |
218.81 |
| Jan 19 2015 |
470 |
218.81 |
| Jan 12 2015 |
521 |
223.18 |
| Jan 05 2015 |
540 |
223.18 |
| Dec 29 2014 |
519 |
223.18 |
| Dec 22 2014 |
523 |
223.18 |
| Dec 15 2014 |
398 |
214.37 |
| Dec 08 2014 |
399 |
214.37 |
| Dec 01 2014 |
305 |
205.33 |
| Nov 24 2014 |
305 |
205.33 |
| Nov 17 2014 |
347 |
209.38 |
| Nov 10 2014 |
257 |
199.35 |
| Nov 03 2014 |
270 |
201.29 |
| Oct 27 2014 |
322 |
206.46 |
| Oct 20 2014 |
330 |
206.46 |
| Oct 13 2014 |
319 |
206.46 |
| Oct 06 2014 |
312 |
206.46 |
| Sep 29 2014 |
308 |
206.46 |
| Sep 22 2014 |
434 |
217.01 |
| Sep 15 2014 |
481 |
221.08 |
| Sep 08 2014 |
389 |
213.15 |
| Sep 01 2014 |
462 |
218.6 |
| Aug 25 2014 |
464 |
218.6 |
| Aug 18 2014 |
464 |
218.6 |
| Aug 11 2014 |
464 |
218.6 |
| Aug 04 2014 |
464 |
218.6 |
| Jul 28 2014 |
464 |
218.6 |
| Jul 21 2014 |
465 |
218.6 |
| Jul 14 2014 |
465 |
218.6 |
| Jul 07 2014 |
465 |
218.6 |
| Jun 30 2014 |
465 |
218.6 |
| Jun 23 2014 |
465 |
218.6 |
| Jun 16 2014 |
465 |
218.6 |
| Jun 09 2014 |
465 |
218.6 |
| Jun 02 2014 |
465 |
218.6 |
| May 26 2014 |
465 |
218.6 |
| May 19 2014 |
465 |
218.6 |
| May 12 2014 |
465 |
218.6 |
| May 05 2014 |
465 |
218.6 |
| Apr 28 2014 |
465 |
218.6 |
| Apr 21 2014 |
465 |
218.6 |
| Apr 14 2014 |
465 |
218.6 |
| Apr 07 2014 |
465 |
218.6 |
| Mar 31 2014 |
465 |
218.6 |
| Mar 24 2014 |
465 |
218.6 |
| Mar 17 2014 |
465 |
218.6 |
| Mar 10 2014 |
465 |
218.6 |
| Mar 03 2014 |
465 |
218.6 |
| Feb 24 2014 |
464 |
218.6 |
| Feb 17 2014 |
464 |
218.6 |
| Feb 10 2014 |
465 |
218.6 |
| Feb 03 2014 |
463 |
218.6 |
| Jan 27 2014 |
471 |
218.6 |
| Jan 20 2014 |
469 |
218.6 |
| Jan 13 2014 |
444 |
218.6 |
| Jan 06 2014 |
430 |
218.6 |
| Dec 30 2013 |
449 |
218.6 |
| Dec 23 2013 |
385 |
218.6 |
| Dec 16 2013 |
309 |
210.83 |
| Dec 09 2013 |
309 |
210.83 |
| Dec 02 2013 |
286 |
207.92 |
| Nov 25 2013 |
296 |
207.92 |
| Nov 18 2013 |
245 |
200.31 |
| Nov 11 2013 |
233 |
196.55 |
| Nov 04 2013 |
240 |
196.55 |
| Oct 28 2013 |
199 |
190.31 |
| Oct 21 2013 |
200 |
190.31 |
| Oct 14 2013 |
174 |
185.67 |
| Oct 07 2013 |
175 |
185.67 |
| Sep 30 2013 |
173 |
185.67 |
| Sep 23 2013 |
154 |
181.84 |
| Sep 16 2013 |
158 |
181.84 |
| Sep 09 2013 |
161 |
182.51 |
| Sep 02 2013 |
162 |
182.51 |
| Aug 26 2013 |
161 |
182.51 |
| Aug 19 2013 |
161 |
182.51 |
| Aug 12 2013 |
161 |
182.51 |
| Aug 05 2013 |
161 |
182.51 |
| Jul 29 2013 |
161 |
182.51 |
| Jul 22 2013 |
161 |
182.51 |
| Jul 15 2013 |
161 |
182.51 |
| Jul 08 2013 |
161 |
182.51 |
| Jul 01 2013 |
161 |
182.51 |
| Jun 24 2013 |
161 |
182.51 |
| Jun 17 2013 |
161 |
182.51 |
| Jun 10 2013 |
161 |
182.51 |
| Jun 03 2013 |
161 |
182.51 |
| May 27 2013 |
161 |
182.51 |
| May 20 2013 |
161 |
182.51 |
| May 13 2013 |
161 |
182.51 |
| May 06 2013 |
161 |
182.51 |
| Apr 29 2013 |
161 |
182.51 |
| Apr 22 2013 |
161 |
182.51 |
| Apr 15 2013 |
161 |
182.51 |
| Apr 08 2013 |
161 |
182.51 |
| Apr 01 2013 |
161 |
182.51 |
| Mar 25 2013 |
161 |
182.51 |
| Mar 18 2013 |
161 |
182.51 |
| Mar 11 2013 |
161 |
182.51 |
| Mar 04 2013 |
161 |
182.51 |
| Feb 25 2013 |
161 |
182.51 |
| Feb 18 2013 |
163 |
182.51 |
| Feb 11 2013 |
165 |
182.51 |
| Feb 04 2013 |
162 |
182.51 |
| Jan 28 2013 |
172 |
182.51 |
| Jan 21 2013 |
172 |
182.51 |
| Jan 14 2013 |
175 |
182.51 |
| Jan 07 2013 |
171 |
182.51 |
| Dec 31 2012 |
171 |
182.51 |
| Dec 24 2012 |
170 |
182.51 |
| Dec 17 2012 |
183 |
184.07 |
| Dec 10 2012 |
183 |
184.07 |
| Dec 03 2012 |
184 |
183.17 |
| Nov 26 2012 |
183 |
183.17 |
| Nov 19 2012 |
209 |
187.93 |
| Nov 12 2012 |
253 |
193.12 |
| Nov 05 2012 |
264 |
193.12 |
| Oct 29 2012 |
293 |
196.04 |
| Oct 22 2012 |
301 |
196.04 |
| Oct 15 2012 |
327 |
198.26 |
| Oct 02 2012 |
348 |
198.26 |
| Sep 26 2012 |
353 |
198.26 |
| Sep 20 2012 |
380 |
199.45 |
| Sep 13 2012 |
380 |
199.45 |
| Jan 19 2012 |
683 |
230.17 |
| Dec 29 2011 |
684 |
230.2 |
| Dec 13 2011 |
696 |
230.23 |
| Dec 09 2011 |
716 |
230.23 |
| Dec 01 2011 |
689 |
230.24 |
| Nov 25 2011 |
468 |
212.14 |
| Nov 17 2011 |
557 |
218.77 |
| Nov 10 2011 |
599 |
221.96 |
| Nov 04 2011 |
618 |
221.96 |
| Oct 28 2011 |
540 |
217.03 |
| Oct 21 2011 |
540 |
217.03 |
| Oct 14 2011 |
546 |
217.3 |
| Oct 07 2011 |
444 |
210.2 |
| Sep 30 2011 |
441 |
210.22 |
| Sep 27 2011 |
367 |
204.6 |
| Sep 23 2011 |
368 |
204.65 |
| Sep 16 2011 |
534 |
219.57 |
| Sep 09 2011 |
520 |
219.57 |
| Jan 13 2011 |
524 |
219.57 |
| Dec 28 2010 |
587 |
219.57 |
| Dec 14 2010 |
573 |
219.57 |
| Dec 03 2010 |
582 |
219.57 |
| Nov 26 2010 |
588 |
219.57 |
| Nov 19 2010 |
569 |
219.57 |
| Nov 12 2010 |
575 |
219.57 |
| Nov 04 2010 |
559 |
219.57 |
| Oct 28 2010 |
525 |
219.57 |
| Oct 22 2010 |
509 |
219.57 |
